| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ReposiTrakUS TRAK | 9.72 | -0.15% | -0.01 | 32.80K | 317.37K | 5.14% | 176.56M | +6.76% | +28.68% | +14.03% | -21.46% |
Nathan's FamousUS NATH | 100.76 | -0.36% | -0.36 | 3K | 317.33K | 0.21% | 412.06M | -0.22% | -0.39% | -0.01% | +7.68% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.06 | -0.08% | -0.02 | 12.67K | 317.33K | 0.14% | 106.76M | -0.16% | -0.63% | -1.36% | -1.01% |
Fidelity CLO ETFUS FCLO | 50.24 | -0.07% | -0.03 | 6K | 317.33K | 0.39% | 26.37M | -0.07% | -0.08% | +0.10% | +0.21% |
Vanguard U.S. Quality Factor ETFUS VFQY | 160.34 | -0.29% | -0.47 | 2K | 316.82K | 0.00% | 452.16M | +0.37% | +1.69% | +2.02% | +4.52% |
First Trust Active Factor Mid Cap ETFUS AFMC | 38.64 | -0.21% | -0.08 | 8K | 316.81K | 0.65% | 154.57M | -1.27% | +0.21% | +3.00% | +12.10% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 6.65 | +0.08% | +0.01 | 47.76K | 316.63K | 0.87% | 17.89M | -2.78% | -7.38% | -17.60% | -40.62% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 63.22 | -0.41% | -0.26 | 5K | 316.45K | 0.28% | 256.04M | +0.09% | -2.13% | -0.30% | +7.86% |
Truth Social American Next Frontiers ETFUS TSNF | 31.00 | +0.49% | +0.15 | 10.21K | 316.15K | 1.04% | 12.09M | -0.55% | +10.71% | +22.32% | +25.77% |
New Germany Fund Inc.US GF | 11.87 | +0.85% | +0.10 | 26.74K | 315.66K | 2.63% | 192.05M | -0.84% | +1.98% | -2.22% | +3.94% |
Affinity World Leaders Equity ETFUS WLDR | 42.52 | +0.60% | +0.26 | 7K | 315.57K | 1.25% | 74.41M | -0.67% | +6.10% | +7.13% | +19.50% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.79 | -0.17% | -0.05 | 10.59K | 315.38K | 0.12% | 268.11M | -0.58% | -1.50% | -3.15% | -2.09% |
Prudential Short Duration High Yield FundUS ISD | 12.92 | -0.08% | -0.01 | 24.29K | 314.80K | 1.14% | 430.18M | -2.05% | -3.15% | -11.63% | -10.71% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.69 | -0.04% | 0.00 | 36.25K | 314.79K | 1.05% | 385.73M | -2.18% | -0.73% | -7.20% | -4.75% |
ORGANIGRAM HOLDUS OGI | 1.11 | +3.74% | +0.04 | 287.06K | 314.21K | 6.53% | 156.51M | +1.83% | -22.65% | -21.83% | -33.93% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.46 | +0.06% | +0.02 | 12.34K | 314.20K | 0.12% | 436.98M | -0.06% | -0.43% | -1.15% | -0.55% |
Brighthouse Financial IncUS BHFAL | 16.64 | -1.65% | -0.28 | 18.73K | 314.13K | 1.36% | 0 | -1.24% | -1.54% | -9.27% | -0.48% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 26.30 | +0.08% | +0.02 | 11.94K | 313.72K | 0.30% | 103.87M | +0.06% | +0.65% | +1.49% | +1.93% |
God Bless America ETFUS YALL | 43.52 | -0.52% | -0.23 | 7K | 313.56K | 0.18% | 96.83M | -2.16% | -2.55% | -2.11% | +0.65% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 41.46 | -0.04% | -0.02 | 8K | 313.32K | 6.53% | 10.37M | +1.96% | +21.65% | 0.00% | +62.52% |