| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 66.47 | +0.87% | +0.57 | 5.61K | 371.00K | 0.91% | 342.33M | +2.48% | +4.12% | -3.27% | +1.75% |
Commercial VehicleUS CVGI | 1.46 | +2.10% | +0.03 | 258.25K | 370.94K | 9.79% | 50.57M | +8.96% | +62.22% | -28.08% | -41.13% |
Neurosense Therapeutics LtdUS NRSN | 1.32 | +4.76% | +0.06 | 284.21K | 370.37K | 7.14% | 31.67M | +26.46% | +27.75% | +20.00% | +10.00% |
Foghorn Therapeutics Inc.US FHTX | 4.43 | +2.78% | +0.12 | 83.85K | 369.74K | 5.22% | 246.93M | +5.48% | +16.58% | -17.66% | -6.14% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 37.10 | +0.33% | +0.12 | 9.95K | 369.59K | 0.53% | 2.83B | +4.50% | +11.58% | -4.45% | +0.09% |
United HomesUS UHG | 1.87 | +8.09% | +0.14 | 203.06K | 369.52K | 10.40% | 109.59M | +3.89% | -10.53% | -51.68% | -55.79% |
ProShares UltraShort TechnologyUS REW | 8.66 | -0.44% | -0.04 | 42.52K | 369.15K | 1.26% | 4.10M | -14.61% | -33.49% | -8.18% | -15.11% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 51.92 | +0.45% | +0.23 | 7.13K | 368.85K | 0.72% | 61.26M | +7.82% | +23.18% | -4.10% | +2.76% |
LQR House Inc.US YHC | 1.55 | +9.93% | +0.14 | 250.74K | 368.79K | 14.09% | 1.65M | -22.11% | -64.29% | -95.82% | -96.72% |
XOMA CorpUS XOMAO | 25.05 | +0.09% | +0.02 | 14.69K | 367.92K | 0.11% | 299.74M | +0.03% | -1.19% | -1.43% | -2.39% |
Qwest CorporationUS CTBB | 17.48 | +0.34% | +0.06 | 21.08K | 367.52K | 1.03% | 683.47M | +2.21% | +9.25% | -3.27% | -0.11% |
JX Luxventure LimitedUS JXG | 2.62 | +5.44% | +0.14 | 147.39K | 367.36K | 12.50% | 10.57M | +7.17% | +13.70% | +9.87% | -38.91% |
NYLI Merger Arbitrage ETFUS MNA | 34.64 | +0.23% | +0.08 | 10.62K | 367.31K | 0.32% | 232.09M | -0.32% | +0.52% | +2.62% | +5.10% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 67.14 | +0.37% | +0.25 | 5.47K | 366.73K | 0.63% | 178.25M | +4.04% | +13.53% | -4.61% | -1.49% |
Smart Sand Inc.US SND | 1.90 | +0.80% | +0.02 | 193.91K | 366.49K | 6.37% | 83.76M | -7.77% | -7.77% | -17.39% | -15.56% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 118.61 | +0.78% | +0.92 | 3.10K | 366.48K | 1.14% | 246.77M | +4.49% | +13.12% | -5.04% | -2.21% |
COINCHECK GROUP N.V.US CNCK | 6.61 | +8.01% | +0.49 | 56.54K | 366.10K | 15.85% | 857.34M | -25.56% | +13.18% | -3.08% | -25.65% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 28.30 | +0.32% | +0.09 | 12.93K | 365.42K | 0.46% | 353.75M | +2.69% | +10.50% | +7.44% | +13.79% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 39.91 | +0.50% | +0.20 | 9.16K | 365.40K | 0.65% | 80.03M | +3.59% | +12.70% | -4.40% | -2.13% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 14.21 | -3.14% | -0.46 | 25.71K | 364.69K | 2.59% | 2.56M | +12.15% | +35.08% | -7.06% | -8.03% |