| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 33.01 | -0.24% | -0.08 | 20.43K | 675.65K | 0.60% | 972.14M | +0.40% | +3.35% | +6.69% | +10.81% |
Biodesix, Inc.US BDSX | 13.31 | +5.13% | +0.65 | 50.65K | 674.32K | 9.24% | 134.53M | -0.08% | -17.28% | +49.22% | +95.74% |
Powell Max LimitedUS PMAX | 0.2209 | -0.94% | -0.0021 | 3.19M | 674.31K | 9.91% | 1.94M | -48.51% | -41.62% | -90.56% | -87.80% |
Inspire Global Hope ETFUS BLES | 46.82 | +0.32% | +0.15 | 14.38K | 673.23K | 1.56% | 142.79M | +1.62% | +5.66% | +5.23% | +8.35% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 25.89 | -0.04% | -0.01 | 25.99K | 672.60K | 0.31% | 115.21M | +1.17% | +4.52% | +1.97% | +4.73% |
WisdomTree Inflation Plus FundUS WTIP | 38.70 | +0.88% | +0.34 | 17.28K | 672.35K | 2.22% | 19.35M | +2.12% | +2.11% | +12.12% | +15.49% |
CEA Industries Inc.US BNC | 2.63 | -6.07% | -0.17 | 251.47K | 671.60K | 6.90% | 112.82M | +1.54% | -15.71% | -55.04% | -59.03% |
JPMorgan Active High Yield ETFUS JPHY | 50.59 | -0.19% | -0.09 | 13.27K | 671.20K | 0.20% | 2.17B | +0.19% | +1.10% | -0.36% | -0.01% |
American Century U.S. Quality Value ETFUS VALQ | 65.99 | +0.56% | +0.37 | 10.18K | 670.34K | 0.50% | 303.54M | +0.19% | +1.54% | -1.70% | -0.23% |
EuroDry Ltd.US EDRY | 19.99 | -5.44% | -1.15 | 32.37K | 670.17K | 5.44% | 57.78M | +0.25% | +1.63% | +48.62% | +55.79% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.32 | -0.05% | -0.01 | 25.43K | 669.45K | 0.11% | 89.48M | +0.21% | -0.12% | +1.12% | +1.12% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 73.05 | +0.49% | +0.35 | 9.18K | 669.44K | 0.47% | 635.54M | +1.22% | +7.02% | +2.40% | +6.64% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 92.90 | +0.95% | +0.87 | 7.21K | 668.90K | 0.70% | 260.12M | +4.09% | +9.08% | +5.50% | +7.30% |
Doubleline Opportunistic Credit FundUS DBL | 14.40 | 0.00% | 0.00 | 46.48K | 668.75K | 0.69% | 271.83M | -0.83% | -1.23% | -4.64% | -5.57% |
FGI Industries Ltd.US FGI | 4.84 | +4.09% | +0.19 | 136.12K | 667.96K | 15.91% | 9.29M | +14.15% | +29.07% | -23.78% | -15.09% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 24.38 | -0.12% | -0.03 | 27.38K | 667.69K | 0.23% | 449.72M | +0.02% | -0.23% | -0.16% | -0.73% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 10.66 | +3.80% | +0.39 | 65.17K | 667.64K | 11.20% | 4.64M | +23.52% | -17.49% | -56.01% | -60.22% |
Infracap REIT Preferred ETFUS PFFR | 17.82 | +0.68% | +0.12 | 37.36K | 667.44K | 1.55% | 114.94M | +1.83% | +1.37% | -1.27% | -1.11% |
Virtuix Holdings IncUS VTIX | 6.09 | -5.29% | -0.34 | 108.10K | 667.16K | 7.74% | 193.96M | -6.02% | -26.54% | 0.00% | -69.63% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.31 | -0.39% | -0.04 | 64.42K | 666.36K | 0.48% | 88.98M | -0.19% | -0.24% | -0.57% | -0.67% |