| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WaterstoneUS WSBF | 19.91 | +0.20% | +0.04 | 40.99K | 818.01K | 1.64% | 359.44M | +2.21% | -2.69% | +2.37% | +20.30% |
BALLYS CORPORATIONUS BALY | 13.02 | -2.98% | -0.40 | 62.34K | 817.77K | 5.33% | 657.11M | -6.60% | +25.07% | -8.18% | -21.19% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.17 | -0.04% | -0.01 | 32.20K | 817.03K | 2.38% | 164.61M | -1.72% | -0.32% | +0.12% | +1.12% |
Pacific NoS Global EM Equity Active ETFUS GEME | 38.73 | -1.40% | -0.55 | 21.03K | 816.27K | 1.37% | 449.29M | -5.02% | -6.09% | -7.01% | +20.35% |
OneWater Marine Inc.US ONEW | 9.45 | -1.56% | -0.15 | 84.39K | 815.92K | 5.52% | 157.00M | +1.07% | +3.39% | -25.30% | -12.66% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.01 | +0.59% | +0.20 | 24.04K | 815.74K | 0.92% | 182.62M | +0.27% | -2.04% | +2.50% | +11.81% |
ProShares UltraShort EuroUS EUO | 32.10 | -0.62% | -0.20 | 25.42K | 815.49K | 0.65% | 40.13M | -0.76% | +4.70% | +3.72% | +13.31% |
BITFUFU INCUS FUFU | 0.9001 | -31.29% | -0.4099 | 876.15K | 814.37K | 49.14% | 150.00M | -34.54% | -34.30% | -31.29% | -65.91% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.45 | -1.11% | -0.33 | 27.46K | 813.52K | 1.75% | 73.34M | -1.96% | -0.41% | +2.81% | +7.09% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 69.58 | -1.05% | -0.74 | 11.68K | 812.94K | 0.73% | 647.09M | -2.88% | -4.02% | +1.15% | +5.98% |
Zhibao Technology Inc.US ZBAO | 0.6337 | -33.46% | -0.3186 | 1.16M | 811.98K | 33.60% | 5.91M | -77.92% | -88.92% | -94.97% | -98.59% |
HCM Hedged Equity ETFUS HAWG | 30.23 | -0.83% | -0.25 | 26.69K | 811.59K | 0.75% | 99.76M | -1.84% | +0.10% | 0.00% | -0.23% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.28 | -1.03% | -0.47 | 17.84K | 809.64K | 1.30% | 1.69B | -1.80% | -0.15% | +3.23% | +12.70% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 38.17 | -5.26% | -2.12 | 20.93K | 808.30K | 2.93% | 82.07M | -13.44% | -5.35% | -1.87% | +21.64% |
DTE Energy CoUS DTB | 14.76 | -0.20% | -0.03 | 54.37K | 807.79K | 1.96% | 135.79M | +0.34% | -5.39% | -9.86% | -13.43% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 76.26 | -0.92% | -0.71 | 10.49K | 806.54K | 1.53% | 45.76M | -2.75% | -4.07% | -2.39% | +1.10% |
Indonesia Energy Corp Ltd.US INDO | 2.60 | -0.38% | -0.01 | 308.20K | 806.42K | 3.07% | 40.01M | -5.11% | -10.03% | -15.31% | -11.26% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 3.47 | -8.33% | -0.31 | 224.38K | 805.90K | 6.35% | 1.66M | -7.10% | -6.35% | -38.78% | -73.93% |
Whitehawk Therapeutics, Inc.US WHWK | 2.89 | -4.93% | -0.15 | 273.98K | 803.92K | 5.26% | 164.76M | -17.90% | -31.19% | -24.54% | +19.42% |
MainStreet Bancshares, Inc.US MNSB | 23.95 | -1.32% | -0.32 | 33.08K | 803.69K | 3.83% | 170.46M | -2.76% | -2.92% | +3.77% | +17.63% |