| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HurcoUS HURC | 21.00 | -0.28% | -0.06 | 34.10K | 714.54K | 6.10% | 135.38M | -5.79% | -3.63% | -8.22% | +35.92% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 28.16 | +3.27% | +0.89 | 24.84K | 714.53K | 9.28% | 19.43M | -7.73% | +30.60% | +118.32% | -48.61% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.46 | +1.09% | +0.22 | 34.97K | 712.97K | 0.99% | 656.40M | +1.24% | -4.30% | -6.70% | +1.79% |
VanEck Space ETFUS WARP | 19.84 | -0.12% | -0.02 | 35.97K | 712.82K | 2.42% | 42.06M | -4.59% | -2.04% | +1.05% | -23.77% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.51 | -11.59% | -0.46 | 182.35K | 712.52K | 15.52% | 6.64M | +1.45% | +0.29% | +3.42% | -74.93% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.26 | +0.03% | +0.02 | 14.15K | 711.71K | 0.34% | 125.65M | +0.02% | +0.35% | +0.57% | +0.44% |
CHS IncUS CHSCL | 25.05 | +0.03% | +0.01 | 28.35K | 710.59K | 0.56% | 518.54M | -0.16% | -1.65% | -1.57% | -1.22% |
NexPoint Real Estate Finance, Inc.US NREF | 15.38 | -1.28% | -0.20 | 46.28K | 710.14K | 2.89% | 289.88M | -2.72% | -11.05% | -9.74% | +9.23% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 63.43 | -0.02% | -0.01 | 11.18K | 709.67K | 0.46% | 694.56M | -0.04% | -4.77% | -8.13% | +1.70% |
Saba Capital Income & Opportunities Fund IIUS SABA | 7.72 | -0.28% | -0.02 | 91.89K | 709.57K | 1.03% | 208.36M | -2.65% | -5.04% | -7.32% | -6.42% |
PARNASSUS CORE SELECT ETFUS PRCS | 29.24 | +0.69% | +0.20 | 24.25K | 709.47K | 0.45% | 181.87M | +1.11% | +2.32% | +1.32% | +8.86% |
YIELDMAX MU OPTION INCOME STRATEGY ETFUS MUY | 24.85 | -0.78% | -0.19 | 28.50K | 708.22K | 2.63% | 3.11M | -3.70% | 0.00% | 0.00% | -1.84% |
iShares Infrastructure Active ETFUS BILT | 26.58 | +1.03% | +0.27 | 26.71K | 707.84K | 0.76% | 113.76M | +1.84% | -2.24% | -7.16% | +2.76% |
Global X Alternative Income ETFUS ALTY | 11.71 | +0.01% | +0.00 | 59.87K | 706.99K | 1.45% | 45.44M | -0.59% | -3.61% | -5.90% | -1.84% |
Brera Holdings PLCUS SLMT | 3.07 | -3.62% | -0.11 | 231.57K | 706.90K | 9.86% | 33.74M | -29.21% | -13.66% | -43.14% | -83.61% |
Direxion Daily PANW Bear 1X SharesUS PALD | 8.75 | -5.05% | -0.47 | 79.76K | 706.53K | 4.07% | 2.41M | -4.10% | -23.81% | -21.75% | -63.23% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.17 | +0.33% | +0.12 | 19.52K | 705.70K | 0.31% | 1.00B | -0.19% | -0.55% | +0.22% | +7.94% |
Lexaria Bioscience CorpUS LEXX | 3.32 | +3.75% | +0.12 | 200.68K | 705.11K | 24.38% | 6.99M | +15.28% | -16.37% | -60.43% | -64.13% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.41 | +0.46% | +0.11 | 28.95K | 704.69K | 0.78% | 0 | -1.33% | -4.20% | 0.00% | -1.57% |
WisdomTree International Efficient Core FundUS NTSI | 45.73 | +0.55% | +0.25 | 15.48K | 704.65K | 0.84% | 475.60M | -0.40% | -3.75% | -2.39% | +3.72% |