| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX IncomeMax Option Strategy ETFUS ULTI | 12.74 | +4.20% | +0.51 | 45.16K | 561.16K | 6.50% | 16.88M | +3.15% | +4.91% | -21.56% | -9.65% |
Aardvark TherapeuticsUS AARD | 4.30 | +5.13% | +0.21 | 134.75K | 560.92K | 9.78% | 93.30M | +22.51% | -25.09% | -67.69% | -67.24% |
Adamas Trust Inc.US ADAMG | 24.47 | +0.08% | +0.02 | 22.88K | 560.19K | 0.85% | 0.00 | +1.58% | -3.13% | -1.73% | -2.43% |
Metals Acquisition CorpUS MTAL.U | 10.18 | +0.30% | +0.03 | 55.18K | 560.16K | 0.30% | 337.40M | +0.79% | +1.80% | +1.80% | +1.80% |
MRP SYNTHEQUITY ETFUS SNTH | 26.44 | +0.21% | +0.06 | 21.29K | 560.08K | 1.35% | 136.67M | +0.67% | -3.52% | -5.99% | -4.53% |
First Trust Senior Floating Rate Income Fund IIUS FCT | 9.46 | -0.53% | -0.05 | 59.32K | 559.90K | 0.86% | 245.80M | -1.25% | -3.07% | -5.21% | -6.06% |
Shell plc ADRhedgedUS SHEH | 68.42 | +1.82% | +1.22 | 8.18K | 559.75K | 0.74% | 3.42M | +1.68% | +11.56% | +28.91% | +27.81% |
OLB Group IncUS OLB | 0.4710 | -2.08% | -0.0100 | 1.23M | 559.45K | 31.83% | 5.89M | -4.68% | -25.10% | -25.80% | -23.96% |
HUHUTECH International GroupUS HUHU | 9.59 | -0.36% | -0.03 | 56.31K | 559.36K | 11.64% | 231.15M | +37.00% | +40.62% | +5.04% | -5.05% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 20.84 | -1.06% | -0.22 | 27.71K | 559.28K | 5.55% | 5.00M | +9.92% | -5.01% | -15.12% | -14.67% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 58.70 | +1.43% | +0.83 | 9.51K | 559.17K | 1.87% | 76.90M | -3.48% | +4.59% | +26.90% | +29.78% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 30.13 | +0.63% | +0.19 | 18.67K | 558.69K | 2.74% | 170.39M | +1.48% | -2.40% | -2.61% | +0.40% |
RadcomUS RDCM | 12.50 | -1.11% | -0.14 | 44.59K | 558.24K | 2.89% | 208.63M | +5.40% | +11.01% | -3.85% | -4.43% |
Global X Millennial Consumer ETFUS MILN | 40.73 | +0.21% | +0.09 | 13.74K | 557.00K | 2.67% | 90.82M | +1.05% | -6.44% | -15.45% | -13.21% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 38.18 | +0.08% | +0.03 | 14.60K | 556.64K | 1.07% | 77.32M | +1.17% | -0.70% | -0.52% | -0.19% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.49 | -0.72% | -0.09 | 44.45K | 556.35K | 1.90% | 189.30M | +0.73% | -8.03% | +0.73% | +1.54% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 48.04 | +0.01% | +0.00 | 11.60K | 556.32K | 0.62% | 219.80M | +1.31% | -2.49% | -2.14% | -1.27% |
Defiance Daily Target 2X Long MP ETFUS MPL | 15.10 | +5.74% | +0.82 | 38.53K | 555.73K | 18.05% | 3.72M | -10.17% | -31.71% | -42.15% | -20.11% |
VivoPowerUS VIVO | 2.10 | +0.96% | +0.02 | 269.68K | 555.05K | 7.69% | 35.18M | -21.64% | +0.96% | -21.05% | -7.28% |
Bancroft FundUS BCV | 21.66 | -1.68% | -0.37 | 25.67K | 554.79K | 1.82% | 126.07M | +1.12% | -3.73% | -4.87% | -1.99% |