| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 23.45 | +0.77% | +0.18 | 20.16K | 471.37K | 0.90% | 0 | +1.08% | -0.55% | -1.68% | -4.44% |
Firy IncUS FIRY | 8.09 | -4.15% | -0.35 | 57.34K | 471.07K | 5.91% | 126.27M | -12.07% | -6.26% | +108.51% | +87.70% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 25.37 | +2.33% | +0.58 | 18.75K | 471.06K | 8.47% | 11.42M | -6.93% | -28.84% | -32.87% | -0.55% |
iShares Large Cap Value Active ETFUS BLCV | 41.64 | -0.75% | -0.31 | 11.31K | 470.98K | 0.67% | 343.98M | -0.61% | +2.50% | +9.15% | +11.58% |
ProShares Ether ETFUS EETH | 22.87 | +5.74% | +1.24 | 20.57K | 470.96K | 1.13% | 56.03M | +4.82% | +12.22% | -21.59% | -38.52% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 31.11 | +2.13% | +0.65 | 15.07K | 470.06K | 1.23% | 37.33M | -2.72% | -5.90% | +9.70% | +34.73% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 50.23 | +1.43% | +0.71 | 9K | 469.99K | 0.85% | 205.95M | +2.03% | +0.49% | +13.90% | +18.53% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.30 | +0.74% | +0.26 | 13.26K | 469.35K | 0.60% | 337.12M | +0.79% | +0.28% | -1.01% | +4.13% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.59 | +0.48% | +0.11 | 20.76K | 469.26K | 0.62% | 300.45M | +0.30% | +0.12% | +8.12% | +11.34% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.60 | -0.05% | -0.02 | 9K | 469.24K | 0.17% | 119.03M | +0.10% | +0.38% | +0.74% | -0.17% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 36.95 | +0.32% | +0.12 | 12.71K | 469.18K | 0.22% | 133.02M | +0.40% | +1.08% | +3.37% | +4.53% |
Anixa BiosciencesUS ANIX | 3.18 | +3.96% | +0.12 | 148.99K | 469.01K | 7.19% | 108.23M | +7.47% | +28.79% | +12.41% | +1.96% |
AI FinancialUS AIFC | 0.5552 | +4.70% | +0.0249 | 877.74K | 468.34K | 8.69% | 77.73M | -1.44% | -16.50% | -41.97% | -49.53% |
iShares U.S. Manufacturing ETFUS MADE | 37.18 | +0.43% | +0.16 | 12.58K | 468.01K | 1.16% | 62.46M | -1.17% | -1.22% | +2.68% | +19.16% |
iShares MSCI Norway ETFUS ENOR | 33.16 | +1.66% | +0.54 | 14.07K | 467.71K | 0.52% | 94.51M | +1.44% | -7.81% | -10.43% | +15.22% |
WisdomTree Continuous Commodity Index FundUS GCC | 24.00 | +1.02% | +0.24 | 19.48K | 467.62K | 0.33% | 267.60M | +2.61% | +0.93% | -3.03% | +13.48% |
Fidelity International Multifactor ETFUS FDEV | 36.28 | +1.06% | +0.38 | 12.89K | 467.20K | 0.75% | 279.36M | +0.17% | -0.33% | -1.65% | +4.83% |
IsoEnergy Ltd.US ISOU | 10.26 | +4.27% | +0.42 | 45.59K | 467.15K | 4.27% | 622.30M | +8.34% | -0.39% | -15.90% | +12.75% |
Franklin CoveyUS FC | 20.78 | +1.29% | +0.27 | 22.52K | 467.08K | 2.02% | 234.18M | -4.22% | -14.58% | -9.95% | +23.81% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.44 | +0.63% | +0.20 | 14.87K | 467.06K | 0.13% | 65.24M | +0.24% | +0.74% | +2.06% | +4.02% |