| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National CineMediaUS NCMI | 3.23 | -1.82% | -0.06 | 209.99K | 682.42K | 3.04% | 303.07M | -7.18% | -15.89% | -18.23% | -16.97% |
EVENTIDE US MARKET ETFUS ESUM | 27.39 | -0.33% | -0.09 | 24.87K | 681.97K | 1.02% | 137.61M | -0.63% | -1.08% | +3.50% | +1.69% |
WhiteHorse FinanceUS WHF | 6.52 | -0.46% | -0.03 | 104.50K | 680.58K | 2.14% | 151.54M | -0.15% | -5.78% | -10.44% | -6.19% |
Invesco Fundamental High Yield Corporate Bond ETFUS PHB | 18.69 | -0.05% | -0.01 | 36.35K | 679.26K | 0.11% | 405.57M | +0.11% | -0.05% | +0.97% | +0.48% |
PAVmedUS PAVM | 10.27 | -1.72% | -0.18 | 68.87K | 678.03K | 12.63% | 10.16M | -6.17% | +56.08% | -9.91% | +55.04% |
OneAscent Emerging Markets ETFUS OAEM | 42.93 | -0.80% | -0.35 | 15.76K | 677.06K | 1.11% | 94.45M | +1.43% | +9.94% | +25.55% | +17.20% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.84 | -0.06% | -0.01 | 76.55K | 676.33K | 0.11% | 172.78M | +0.80% | +0.97% | +0.79% | +1.03% |
Concrete Pumping HoldingsUS BBCP | 6.64 | +1.53% | +0.10 | 101.18K | 675.50K | 4.28% | 337.68M | +3.27% | +6.41% | +13.12% | -1.04% |
Decent Holding Inc.US DXST | 0.2010 | -9.26% | -0.0205 | 3.36M | 673.30K | 10.43% | 9.12M | -7.07% | -86.60% | -88.58% | -85.54% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 7.36 | -0.67% | -0.05 | 92.47K | 673.15K | 3.51% | 5.81M | +5.43% | -11.23% | -34.53% | -19.25% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 27.00 | -0.12% | -0.03 | 24.93K | 673.10K | 0.33% | 117.72M | -0.48% | -0.22% | +0.50% | +0.17% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 24.84 | +0.56% | +0.14 | 27.05K | 672.79K | 0.47% | 6.71M | +2.24% | +0.68% | -2.23% | +1.57% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 27.35 | +0.64% | +0.17 | 24.64K | 672.25K | 1.51% | 246.11M | -0.55% | +5.88% | +14.82% | +10.13% |
Fidelity Magellan ETFUS FMAG | 33.47 | +0.03% | +0.01 | 20.09K | 672.19K | 1.29% | 248.51M | -1.53% | -3.71% | +0.33% | -1.93% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 15.45 | +1.61% | +0.25 | 43.77K | 671.83K | 2.76% | 18.69M | -9.47% | -31.99% | -48.15% | -27.21% |
iShares Defense Industrials Active ETFUS IDEF | 34.85 | +0.31% | +0.11 | 19.32K | 671.53K | 1.96% | 89.21M | -1.11% | -3.18% | +16.82% | +13.11% |
Highland Floating Rate Opportunities FundUS HFRO | 6.41 | -0.16% | -0.01 | 105.00K | 671.36K | 1.56% | 354.80M | +0.31% | +1.42% | +8.09% | +7.19% |
Pure CycleUS PCYO | 11.39 | +1.79% | +0.20 | 58.82K | 671.35K | 2.90% | 274.39M | +4.21% | -2.06% | +3.26% | +3.64% |
WisdomTree Cybersecurity FundUS WCBR | 26.08 | -2.48% | -0.66 | 25.73K | 670.29K | 3.85% | 82.92M | +3.60% | -4.35% | -11.57% | -6.38% |
United States Gasoline Fund LPUS UGA | 68.03 | +0.47% | +0.32 | 9.87K | 670.15K | 1.03% | 95.24M | -3.69% | +5.77% | -1.74% | +10.21% |