| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 24.78 | +0.20% | +0.05 | 14.28K | 352.68K | 0.57% | 43.12M | +0.43% | +3.04% | -4.18% | -1.82% |
Materialise NVUS MTLS | 5.36 | +3.08% | +0.16 | 66.23K | 352.64K | 3.65% | 316.60M | -0.09% | +13.56% | -10.07% | -23.86% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 25.02 | -0.09% | -0.02 | 14.05K | 352.30K | 0.43% | 0.00 | 0.00% | 0.00% | 0.00% | -0.25% |
RGC ResourcesUS RGCO | 21.63 | -2.74% | -0.61 | 16.13K | 351.92K | 2.95% | 223.04M | -0.73% | +2.56% | +6.39% | +7.83% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 26.64 | +0.87% | +0.23 | 13.18K | 351.92K | 0.98% | 0.00 | +1.93% | +26.42% | +3.92% | +1.29% |
Kalaris Therapeutics Inc.US KLRS | 3.48 | -1.69% | -0.06 | 94.07K | 351.81K | 18.93% | 65.08M | 0.00% | -50.21% | -64.60% | -63.98% |
Twin DiscUS TWIN | 7.44 | +0.68% | +0.05 | 46.89K | 351.74K | 3.52% | 105.26M | +5.38% | +12.39% | -23.30% | -36.68% |
OP BancorpUS OPBK | 13.13 | -1.57% | -0.21 | 26.63K | 351.68K | 1.50% | 195.82M | +1.94% | +12.99% | -5.68% | -16.95% |
Full HouseUS FLL | 3.67 | 0.00% | 0.00 | 95.95K | 351.43K | 4.90% | 132.03M | +16.88% | +26.12% | -31.53% | -10.05% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.72 | +0.14% | +0.06 | 7.87K | 351.38K | 0.31% | 109.58M | +1.07% | +2.15% | -0.73% | +0.61% |
Electrovaya Inc.US ELVA | 3.04 | +1.00% | +0.03 | 117.44K | 351.06K | 4.82% | 121.87M | +11.15% | +20.63% | +27.20% | +22.58% |
Cambria Global Momentum ETFUS GMOM | 28.88 | +0.16% | +0.05 | 12.17K | 350.57K | 0.52% | 106.86M | -0.13% | +2.32% | -3.91% | +0.53% |
Cadeler ASUS CDLR | 19.74 | +1.81% | +0.35 | 17.84K | 350.53K | 1.55% | 1.73B | -0.40% | -2.23% | +4.50% | -11.60% |
Hennessy AdvisorsUS HNNA | 10.76 | +3.46% | +0.36 | 32.54K | 350.31K | 9.28% | 83.77M | -0.33% | +6.11% | -11.33% | -15.61% |
ChemungUS CHMG | 48.30 | -0.70% | -0.34 | 7.27K | 350.28K | 1.81% | 231.37M | +4.93% | +13.62% | -6.30% | -1.04% |
SPDR Nuveen Municipal Bond ETFUS MBND | 26.78 | -0.67% | -0.18 | 12.96K | 349.31K | 1.00% | 28.12M | -0.78% | -0.06% | -2.92% | -2.67% |
TrueShares Structured Outcome (January) ETFUS JANZ | 34.73 | +0.70% | +0.24 | 10.10K | 349.25K | 0.72% | 42.72M | +3.93% | +9.22% | -1.66% | +1.08% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 37.91 | +0.11% | +0.04 | 9.21K | 349.04K | 0.55% | 0.00 | +3.91% | +11.27% | -0.12% | +4.46% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 36.75 | +0.69% | +0.25 | 9.49K | 348.68K | 0.55% | 4.41M | +0.55% | +3.24% | 0.00% | +4.39% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 26.05 | +0.07% | +0.02 | 13.36K | 348.02K | 0.12% | 85.97M | -0.31% | +0.10% | +1.09% | +2.52% |