| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Commercial BancgroupUS CBK | 33.87 | -0.09% | -0.03 | 18.89K | 640.64K | 3.67% | 463.95M | -0.76% | -4.40% | +10.36% | +37.91% |
Northeast Community Bancorp, Inc.US NECB | 26.80 | -0.56% | -0.15 | 23.86K | 640.52K | 1.82% | 370.75M | -0.37% | -0.56% | +3.84% | +18.53% |
SOUNDTHINKING INCUS SSTI | 5.61 | -0.53% | -0.03 | 112.24K | 640.15K | 3.37% | 73.85M | -7.73% | -32.16% | -25.50% | -30.14% |
Lazard Global Total Return and Income Fund IncUS LGI | 17.47 | +0.52% | +0.09 | 36.71K | 639.01K | 2.65% | 227.34M | -4.17% | -6.08% | -3.05% | +0.17% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 28.21 | +0.96% | +0.27 | 22.67K | 638.93K | 0.29% | 522.59M | -0.82% | -0.43% | +0.68% | +15.95% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 39.95 | +1.11% | +0.44 | 15.95K | 638.49K | 0.35% | 380.32M | -1.14% | -4.75% | -0.52% | +4.66% |
MFS Multi-Market Income FundUS MMT | 4.32 | -1.37% | -0.06 | 145.91K | 638.46K | 2.40% | 501.09M | -2.70% | -3.36% | -4.64% | -7.10% |
ECB Bancorp IncUS ECBK | 21.21 | +1.87% | +0.39 | 30.52K | 638.43K | 3.75% | 185.53M | -1.58% | +1.73% | +10.58% | +21.97% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.03 | -1.22% | -0.27 | 28.98K | 638.24K | 0.72% | 26.44M | +2.22% | +1.93% | +1.37% | +6.07% |
LENSAR IncUS LNSR | 7.60 | -5.59% | -0.45 | 82.34K | 637.99K | 7.21% | 93.34M | -7.88% | -8.10% | +22.98% | -34.65% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 53.20 | +0.32% | +0.17 | 11.97K | 636.49K | 2.06% | 5.32M | +3.54% | 0.00% | 0.00% | +3.99% |
Vanguard U.S. Quality Factor ETFUS VFQY | 173.15 | +0.77% | +1.32 | 4K | 635.80K | 0.36% | 496.93M | -2.08% | -3.33% | +2.94% | +12.87% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.08 | +0.28% | +0.07 | 25.34K | 635.72K | 0.28% | 191.86M | -0.87% | -1.25% | +0.97% | +9.81% |
Rhinebeck Bancorp, Inc.US RBKB | 12.82 | -1.91% | -0.25 | 49.35K | 635.60K | 2.14% | 199.73M | +0.23% | +0.71% | +5.41% | +49.08% |
Omega FlexUS OFLX | 25.58 | +0.27% | +0.07 | 24.75K | 633.95K | 2.35% | 258.21M | -2.37% | -11.21% | -17.80% | -13.11% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.95 | -0.05% | -0.02 | 13.77K | 633.90K | 0.25% | 321.62M | -0.76% | -1.42% | -1.69% | -2.51% |
Universal LogisticsUS ULH | 18.51 | -0.80% | -0.15 | 34.52K | 633.64K | 6.22% | 487.37M | +0.22% | -5.85% | +13.84% | +21.86% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.93 | +0.03% | +0.01 | 25.39K | 633.53K | 0.26% | 133.15M | -0.66% | -1.42% | -1.88% | -1.68% |
Ares Acquisition Corp IIIUS AAC | 10.12 | +0.60% | +0.06 | 62.52K | 632.68K | 0.30% | 499.68M | +0.60% | -6.21% | -6.21% | -6.21% |
Polibeli Group LtdUS PLBL | 5.67 | +0.18% | +0.01 | 110.45K | 632.65K | 4.24% | 2.08B | +5.59% | -17.94% | -25.00% | -48.27% |