| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 24.72 | +0.65% | +0.16 | 14.58K | 359.03K | 0.90% | 110.00M | +2.36% | +4.44% | -5.61% | +0.01% |
AGNC Investment CorpUS AGNCP | 25.02 | +0.16% | +0.04 | 14.38K | 358.98K | 0.48% | 8.91B | +0.24% | +3.52% | -0.28% | +1.54% |
Avalo Therapeutics IncUS AVTX | 3.91 | +1.30% | +0.05 | 89.58K | 358.54K | 9.20% | 41.73M | -3.69% | -11.34% | -45.39% | -47.38% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 19.79 | +0.66% | +0.13 | 18.13K | 358.11K | 0.92% | 36.61M | +2.54% | +0.81% | -4.86% | +3.93% |
Diversified Healthcare TrustUS DHCNI | 15.28 | -0.46% | -0.07 | 23.41K | 358.08K | 1.19% | 3.64B | +4.02% | +15.06% | +4.37% | -1.99% |
AAM Transformers ETFUS TRFM | 40.15 | +0.59% | +0.23 | 8.94K | 357.88K | 0.60% | 59.22M | +7.84% | +23.24% | -1.86% | +5.79% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 55.86 | +0.79% | +0.44 | 6.42K | 357.70K | 0.61% | 135.17M | +5.91% | +18.14% | -2.11% | +8.94% |
Granite Real Estate Inc. UnitsUS GRP.U | 47.92 | -0.44% | -0.21 | 7.47K | 357.52K | 0.52% | 2.94B | +2.57% | +5.88% | +0.15% | -1.28% |
Wellgistics Health Inc.US WGRX | 2.36 | +1.29% | +0.03 | 152.13K | 357.47K | 9.44% | 169.59M | -12.92% | -28.27% | -47.56% | -47.56% |
Kolibri Global Energy Inc.US KGEI | 6.60 | -0.15% | -0.01 | 53.75K | 357.19K | 3.63% | 234.23M | +13.79% | -8.46% | -22.17% | +24.06% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCOMG | 26.03 | +0.81% | +0.21 | 13.75K | 356.72K | 3.00% | 1.01B | 0.00% | +1.48% | -2.99% | -4.26% |
ProShares Short MSCI Emerging MarketsUS EUM | 24.24 | -0.16% | -0.04 | 14.71K | 356.11K | 1.90% | 12.48M | -3.14% | -9.39% | -3.43% | -9.89% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 129.35 | +1.21% | +1.55 | 2.77K | 355.51K | 1.23% | 591.13M | +3.06% | +7.20% | -0.17% | +3.09% |
Conduit Pharmaceuticals Inc.US CDT | 0.3900 | -4.41% | -0.0180 | 929.07K | 355.15K | 9.08% | 4.66M | -2.50% | -37.11% | -67.23% | -94.31% |
PIMCO Income Strategy FundUS PFL | 8.31 | +0.12% | +0.01 | 42.71K | 354.56K | 0.72% | 284.21M | 0.00% | +2.59% | -2.58% | -0.84% |
Global X Emerging Markets Bond ETFUS EMBD | 22.81 | +0.35% | +0.08 | 15.53K | 354.12K | 0.57% | 218.98M | +0.44% | +1.24% | -0.30% | +1.07% |
GMO International Value ETFUS GMOI | 28.02 | +0.32% | +0.09 | 12.62K | 353.53K | 0.41% | 137.30M | +2.00% | +7.40% | +7.81% | +18.10% |
LG DisplayUS LPL | 3.14 | -1.57% | -0.05 | 112.44K | 353.49K | 1.88% | 3.14B | +1.62% | +12.95% | -9.25% | +2.28% |
MainStreet Bancshares, Inc.US MNSB | 19.39 | -1.17% | -0.23 | 17.96K | 353.27K | 3.01% | 144.76M | +1.78% | +17.80% | +16.46% | +7.13% |
ESSA Bancorp IncUS ESSA | 19.17 | -0.42% | -0.08 | 18.34K | 352.84K | 0.94% | 193.60M | +1.64% | +8.06% | -10.42% | -1.69% |