| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abundia Global Impact Group Inc.US AGIG | 1.22 | -0.81% | -0.01 | 483.66K | 596.51K | 11.38% | 53.34M | -10.29% | -34.76% | -45.54% | -38.38% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.91 | -0.02% | 0.00 | 23.02K | 596.40K | 0.04% | 80.31M | -0.12% | +0.45% | +1.31% | +1.37% |
Neuphoria Therapeutics IncUS NEUP | 4.60 | +6.48% | +0.28 | 132.46K | 595.84K | 8.10% | 24.74M | +16.75% | +1.32% | +13.02% | +18.56% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 47.72 | +0.13% | +0.06 | 12.52K | 595.31K | 0.60% | 436.64M | +2.18% | -0.95% | -0.42% | 0.00% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 25.10 | -0.12% | -0.03 | 23.76K | 594.10K | 0.64% | 47.19M | +0.92% | -1.17% | -1.86% | -1.10% |
FLYEXCLUSIVE INCUS FLYX | 2.12 | -12.40% | -0.30 | 269.80K | 592.99K | 11.57% | 200.03M | +0.47% | -16.86% | -70.68% | -48.42% |
First Trust Switzerland AlphaDEX FundUS FSZ | 79.17 | -1.33% | -1.07 | 7.55K | 592.98K | 1.03% | 39.59M | +1.32% | -2.27% | -2.41% | -1.15% |
MDxHealth, Inc.US MDXH | 2.02 | -1.46% | -0.03 | 291.19K | 592.90K | 10.98% | 103.76M | -11.79% | -40.24% | -38.23% | -43.42% |
CPI Card Group Inc.US PMTS | 16.33 | -1.27% | -0.21 | 36.55K | 592.31K | 5.48% | 187.15M | +13.01% | +5.46% | +18.16% | +11.24% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.85 | +0.04% | +0.01 | 24.90K | 592.25K | 1.09% | 0.00 | +3.02% | -3.83% | -6.25% | -6.65% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.92 | +0.15% | +0.04 | 22.87K | 591.45K | 0.41% | 36.29M | +0.21% | -1.09% | +0.58% | +0.76% |
Global Infrastructure Active ETFUS RIFR | 28.54 | +0.28% | +0.08 | 20.66K | 590.14K | 0.60% | 38.52M | +2.53% | +0.32% | +10.97% | +10.66% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 74.45 | -0.18% | -0.13 | 7.91K | 590.09K | 0.47% | 375.98M | +0.69% | -0.94% | +6.39% | +8.14% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 14.32 | -4.43% | -0.66 | 42.41K | 590.03K | 8.18% | 14.79M | +11.85% | -40.49% | -76.58% | -70.28% |
Utah MedicalUS UTMD | 63.47 | +0.86% | +0.54 | 9.27K | 589.96K | 0.44% | 202.23M | -2.04% | -0.89% | +8.08% | +13.42% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 9.03 | +0.67% | +0.06 | 65.56K | 589.63K | 1.66% | 253.33M | +3.44% | -0.44% | -3.42% | -2.90% |
SMART Earnings Growth 30 ETFUS SGRT | 28.09 | +1.33% | +0.37 | 21.26K | 589.54K | 2.85% | 23.17M | +9.68% | +2.41% | +10.17% | +12.32% |
ORGANIGRAM HOLDUS OGI | 1.37 | -0.72% | -0.01 | 431.25K | 589.27K | 2.90% | 186.78M | +9.60% | -4.86% | -20.81% | -18.45% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 28.16 | +0.01% | +0.00 | 21.03K | 589.07K | 0.79% | 102.80M | +3.20% | -1.57% | -2.52% | -1.87% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 48.10 | +0.10% | +0.05 | 12.34K | 588.95K | 1.46% | 134.67M | +3.90% | -1.83% | +0.26% | +3.37% |