| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.25 | -0.30% | -0.08 | 26.27K | 689.78K | 0.16% | 135.19M | -0.68% | -1.24% | -1.52% | -1.35% |
TravelzooUS TZOO | 9.32 | +3.21% | +0.29 | 74.86K | 688.80K | 5.43% | 95.81M | +4.37% | +28.73% | +84.55% | +30.90% |
K&F Growth Acquisition Corp IIUS KFII | 10.50 | -0.10% | -0.01 | 65.54K | 688.20K | 0.00% | 412.19M | 0.00% | +0.19% | +1.06% | +1.55% |
Digital Brands Group, Inc.US DBGI | 1.12 | +7.69% | +0.08 | 628.26K | 687.72K | 16.35% | 23.97M | -34.12% | -37.08% | -78.34% | -91.17% |
REX WMT Growth & Income ETFUS WMTI | 27.50 | -0.36% | -0.10 | 24.97K | 687.63K | 1.85% | 13.48M | -0.22% | +1.29% | -1.19% | +2.88% |
Quince Therapeutics, Inc.US QNCX | 1.15 | -2.54% | -0.03 | 595.57K | 687.47K | 3.39% | 18.75M | -10.16% | -16.06% | -29.10% | -96.57% |
Templeton Emerging Markets Fund Inc.US EMF | 21.89 | -3.36% | -0.76 | 31.32K | 687.31K | 1.81% | 327.21M | -3.01% | +8.53% | +7.94% | +28.54% |
Stereotaxis IncUS STXS | 1.85 | -4.64% | -0.09 | 364.61K | 684.86K | 7.22% | 179.91M | -2.63% | -8.87% | -11.06% | -19.57% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 7.95 | -3.28% | -0.27 | 85.65K | 684.53K | 5.03% | 128.77M | -6.03% | -12.54% | -8.62% | +6.71% |
Hongli Group Inc.US HLP | 1.03 | 0.00% | 0.00 | 683.80K | 683.95K | 8.25% | 76.98M | +25.30% | -7.21% | -0.96% | -0.96% |
MercerUS MERC | 0.9400 | +0.66% | +0.0062 | 720.13K | 683.56K | 12.84% | 62.96M | -4.08% | -11.32% | -54.59% | -52.53% |
John Hancock Multifactor Small Cap ETFUS JHSC | 45.43 | -1.67% | -0.77 | 15.02K | 683.11K | 0.78% | 646.24M | -2.53% | -2.15% | -1.11% | +8.19% |
Direxion Daily BABA Bull 2X ETFUS BABU | 14.55 | -12.14% | -2.01 | 46.13K | 683.09K | 4.53% | 3.27M | -11.67% | -14.39% | -31.95% | -40.79% |
BlackRock International Dividend ETFUS BIDD | 30.88 | -2.03% | -0.64 | 22.11K | 683.02K | 0.62% | 434.62M | -1.62% | -0.03% | -0.10% | +7.15% |
TTEC HoldingsUS TTEC | 2.45 | -2.39% | -0.06 | 274.78K | 682.64K | 4.38% | 118.95M | -9.59% | -27.73% | +10.36% | -31.94% |
Moonvest ETFUS MNVT | 28.10 | -2.49% | -0.72 | 24.36K | 682.22K | 2.62% | 50.69M | -4.62% | +2.69% | 0.00% | +12.40% |
United States 12 Month Natural Gas Fund LPUS UNL | 6.48 | +0.93% | +0.06 | 105.63K | 681.96K | 1.40% | 15.88M | +1.17% | -0.92% | -6.86% | -12.20% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | +0.08% | +0.02 | 26.62K | 681.91K | 0.19% | 587.16M | +0.10% | -0.06% | -0.19% | +0.01% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 41.20 | -1.20% | -0.50 | 16.50K | 681.23K | 0.53% | 368.74M | +0.35% | +4.22% | +8.88% | +9.36% |
FingerMotion, Inc.US FNGR | 0.8500 | -9.57% | -0.0900 | 812.21K | 681.17K | 13.84% | 51.87M | +3.67% | -19.81% | -22.02% | -30.89% |