| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Genomics & Biotechnology ETFUS GNOM | 47.10 | +2.92% | +1.34 | 10.95K | 512.86K | 2.34% | 55.33M | +0.60% | +11.62% | +26.10% | +21.27% |
VolitionRXUS VNRX | 0.2560 | -4.26% | -0.0114 | 1.99M | 512.50K | 6.10% | 31.44M | -4.83% | -23.26% | -57.34% | -57.33% |
BANZAI INTERNATIONAL INCUS BNZI | 1.08 | +0.93% | +0.01 | 479.36K | 511.56K | 3.73% | 10.09M | -4.42% | -20.59% | -64.24% | -92.94% |
Jiayin Group Inc.US JFIN | 6.62 | -1.49% | -0.10 | 76.46K | 511.32K | 4.65% | 353.31M | -5.02% | -13.69% | -38.25% | +3.92% |
AXIL BrandsUS AXIL | 7.85 | -6.55% | -0.55 | 64.76K | 511.17K | 9.40% | 53.05M | -9.67% | +65.26% | +19.37% | +103.37% |
InuvoUS INUV | 2.66 | +0.76% | +0.02 | 191.03K | 510.90K | 6.25% | 38.85M | -10.07% | +9.92% | -32.83% | -58.85% |
SMART Earnings Growth 30 ETFUS SGRT | 25.29 | +4.25% | +1.03 | 20.41K | 509.42K | 3.46% | 19.60M | +3.70% | +16.54% | +10.41% | +28.05% |
Hashdex Bitcoin Futures ETFUS DEFI | 99.35 | +3.55% | +3.41 | 5.13K | 508.37K | 0.63% | 11.92M | -2.71% | +1.71% | -19.75% | -6.46% |
QVC IncUS QVCC | 9.43 | -4.75% | -0.47 | 53.33K | 508.01K | 5.96% | 164.08M | +7.28% | -4.36% | -11.79% | -19.74% |
Entera Bio Ltd.US ENTX | 1.77 | -8.76% | -0.17 | 269.48K | 508.00K | 15.93% | 81.17M | -18.06% | -31.40% | -1.12% | -16.51% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 42.49 | +1.46% | +0.61 | 12.01K | 507.92K | 1.29% | 86.68M | +0.24% | +5.85% | +2.78% | +27.06% |
Kolibri Global Energy Inc.US KGEI | 3.80 | +0.26% | +0.01 | 133.77K | 507.31K | 3.69% | 134.36M | -6.63% | -2.31% | -32.98% | -28.57% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 93.03 | +1.89% | +1.73 | 5.46K | 507.07K | 1.70% | 469.78M | -0.02% | +9.31% | +3.32% | +16.28% |
WisdomTree Alternative Income FundUS HYIN | 16.03 | -0.12% | -0.02 | 31.57K | 506.73K | 0.56% | 55.46M | -0.25% | +3.15% | -4.18% | -10.72% |
CINGULATE INC.US CING | 3.97 | +2.85% | +0.11 | 128.92K | 506.64K | 6.61% | 26.83M | -10.59% | +14.74% | +4.75% | -19.47% |
First Trust Global Wind Energy ETFUS FAN | 20.38 | +0.67% | +0.14 | 24.77K | 505.73K | 0.79% | 199.72M | -0.12% | +5.20% | +7.89% | +37.70% |
Brookfield Property Partners LPUS BPYPP | 14.88 | +0.74% | +0.11 | 34.26K | 505.60K | 1.35% | 109.52M | +0.47% | +1.22% | -3.38% | +8.61% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 31.93 | +0.31% | +0.10 | 15.82K | 504.90K | 0.20% | 1.05B | -0.54% | +5.14% | +3.36% | +17.05% |
MFS Intermediate High Income FundUS CIF | 1.70 | -0.87% | -0.01 | 295.71K | 504.09K | 1.75% | 30.43M | -2.58% | +1.19% | -5.56% | -1.73% |
Mackenzie Realty Capital, Inc.US MKZR | 4.09 | +13.61% | +0.49 | 126.75K | 502.88K | 16.00% | 7.58M | -6.83% | +4.34% | -18.36% | -87.06% |