| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Focused Value Factor ETFUS FOVL | 71.80 | +0.02% | +0.01 | 3.53K | 252.92K | 0.42% | 25.13M | +1.24% | +12.72% | -1.37% | +2.62% |
Logistic PropertiesUS LPA | 6.30 | +1.78% | +0.11 | 40.09K | 252.87K | 5.65% | 199.51M | -1.56% | -6.67% | -35.52% | -41.12% |
Harrow Health IncUS HROWL | 25.28 | -0.10% | -0.02 | 10.01K | 252.82K | 0.40% | 0.00 | +0.47% | +0.98% | -0.10% | -0.01% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 49.21 | +0.14% | +0.07 | 5.16K | 252.76K | 1.30% | 292.80M | +1.40% | +11.21% | +0.43% | +2.33% |
Harvard BioscienceUS HBIO | 0.3408 | +0.35% | +0.0012 | 736.42K | 252.21K | 11.78% | 15.07M | -3.21% | -6.42% | -65.58% | -83.85% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 39.64 | +0.08% | +0.03 | 6.38K | 251.99K | 0.86% | 12.29M | +6.23% | +11.93% | +6.74% | +15.66% |
UPAR Ultra Risk Parity ETFUS UPAR | 13.67 | +0.22% | +0.03 | 18.49K | 251.78K | 1.76% | 58.10M | +0.51% | +6.79% | -0.65% | +5.72% |
PAVmedUS PAVM | 0.6298 | -2.96% | -0.0192 | 398.11K | 251.74K | 13.70% | 10.77M | -10.82% | -3.86% | -20.46% | +0.37% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - AprilUS CBXA | 27.85 | +0.24% | +0.07 | 9.09K | 251.63K | 1.12% | 0.00 | +1.02% | +6.74% | 0.00% | +11.30% |
Kronos Bio, Inc.US KRON | 0.6730 | -1.20% | -0.0082 | 372.24K | 251.38K | 4.77% | 41.03M | -9.07% | -25.64% | -32.70% | -29.16% |
Invesco Global Clean Energy ETFUS PBD | 11.89 | -0.67% | -0.08 | 21.17K | 251.35K | 0.63% | 68.66M | +0.25% | +17.19% | +1.80% | +2.77% |
Xiao I CorpUS AIXI | 3.24 | -6.63% | -0.23 | 76.81K | 251.22K | 6.92% | 40.37M | -8.73% | +12.50% | -38.87% | -43.85% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 35.18 | -0.03% | -0.01 | 7.16K | 251.01K | 1.02% | 77.40M | +1.96% | +15.83% | -1.05% | +2.44% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 30.95 | +0.39% | +0.12 | 8.11K | 250.82K | 0.51% | 29.40M | +1.38% | +3.18% | +0.42% | +1.44% |
Waterdrop Inc.US WDH | 1.46 | -5.19% | -0.08 | 168.92K | 250.54K | 6.49% | 528.03M | +12.31% | +20.66% | +9.77% | +23.73% |
The 3D Printing ETFUS PRNT | 21.58 | -0.54% | -0.12 | 11.67K | 250.40K | 1.84% | 79.85M | -0.79% | +20.02% | -1.51% | +2.28% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 29.15 | -0.53% | -0.16 | 8.62K | 250.25K | 1.84% | 24.78M | +2.62% | +28.87% | -1.75% | +2.53% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 49.16 | +3.34% | +1.59 | 5.10K | 250.13K | 0.34% | 371.13M | +3.34% | +10.58% | -2.09% | +3.40% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 34.60 | +0.07% | +0.02 | 7.23K | 250.10K | 0.20% | 17.30M | +0.71% | +5.90% | +5.68% | +6.87% |
Clearside BiomedicalUS CLSD | 0.8884 | +1.08% | +0.0095 | 282.33K | 249.99K | 5.20% | 68.65M | -0.24% | +11.05% | -6.48% | -6.48% |