| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 20.89 | -1.37% | -0.29 | 21.99K | 460.14K | 1.61% | 52.23M | -1.83% | -1.09% | +1.85% | +3.01% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.20 | -0.57% | -0.18 | 14.71K | 459.85K | 0.57% | 63.34M | -0.74% | -0.03% | +1.91% | +4.11% |
Pliant Therapeutics, Inc.US PLRX | 1.15 | +3.60% | +0.04 | 405.60K | 459.85K | 6.31% | 71.20M | +2.68% | -2.54% | -10.85% | -5.74% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.86 | 0.00% | 0.00 | 58.75K | 459.75K | 4.44% | 32.52M | -1.38% | -16.74% | -22.18% | -54.78% |
Strive U.S. Energy ETFUS DRLL | 37.00 | +1.79% | +0.65 | 12.45K | 459.68K | 1.25% | 287.13M | +6.33% | +7.60% | +3.78% | +29.70% |
Freedom Day Dividend ETFUS MBOX | 41.17 | +0.11% | +0.05 | 11.12K | 459.34K | 0.62% | 154.80M | +1.73% | +2.75% | +8.14% | +17.70% |
NerdyUS NRDY | 0.8308 | -2.26% | -0.0192 | 553.56K | 459.03K | 3.47% | 158.49M | -10.24% | -7.34% | -9.46% | -20.12% |
John Hancock Multifactor Small Cap ETFUS JHSC | 48.29 | -0.79% | -0.38 | 9K | 457.82K | 0.96% | 701.34M | +0.36% | +2.17% | +4.08% | +14.99% |
KingswayUS KWY | 9.65 | 0.00% | 0.00 | 47.51K | 457.64K | 4.15% | 279.43M | -3.11% | -6.31% | -16.88% | -28.25% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 19.08 | 0.00% | 0.00 | 23.99K | 457.18K | 0.31% | 295.74M | -0.10% | -0.26% | -1.09% | -0.37% |
Zhibao Technology Inc.US ZBAO | 0.2255 | -11.15% | -0.0283 | 2.02M | 457.09K | 11.47% | 7.68M | -46.79% | -62.10% | -71.09% | -74.98% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.46 | -0.04% | -0.01 | 17.94K | 457.05K | 0.24% | 432.91M | -0.08% | -0.20% | -0.41% | -0.55% |
Context Therapeutics Inc.US CNTX | 0.6000 | -2.38% | -0.0146 | 746.83K | 456.70K | 4.88% | 55.13M | -8.10% | 0.00% | -74.68% | -59.18% |
Gyre TherapeuticsUS GYRE | 6.05 | -5.76% | -0.37 | 73.97K | 456.24K | 5.45% | 674.51M | -7.21% | -0.49% | -23.13% | -14.31% |
Dingdong (Cayman) LimitedUS DDL | 2.27 | -2.16% | -0.05 | 201.36K | 456.15K | 2.37% | 497.13M | +5.09% | +1.34% | -14.98% | -8.84% |
Hawthorn BancsharesUS HWBK | 39.14 | -2.37% | -0.95 | 11.65K | 456.01K | 3.17% | 269.97M | +0.44% | +2.76% | +17.22% | +12.21% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.89 | +0.14% | +0.04 | 18.31K | 455.63K | 0.24% | 84.63M | +0.18% | -0.64% | -1.62% | -0.12% |
Applied Finance Valuation Large Cap ETFUS VSLU | 47.26 | -0.86% | -0.41 | 10K | 454.07K | 0.46% | 547.03M | -0.23% | +2.92% | +5.21% | +6.78% |
Adamas Trust Inc.US ADAMN | 24.18 | -0.74% | -0.18 | 18.56K | 453.94K | 1.48% | 148.64M | +0.62% | +1.27% | +6.05% | +11.63% |
MIND TechnologyUS MIND | 5.17 | -2.45% | -0.13 | 87.89K | 453.44K | 6.23% | 46.99M | -5.14% | +2.99% | -12.07% | -41.18% |