| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adasina Social Justice All Cap Global ETFUS JSTC | 19.35 | -0.07% | -0.01 | 13.36K | 258.35K | 0.77% | 232.21M | +1.05% | +11.90% | +2.30% | +5.40% |
Theriva BiologicsUS TOVX | 0.5250 | -6.05% | -0.0338 | 488.15K | 258.26K | 12.85% | 4.30M | +1.45% | -59.92% | -66.13% | -70.00% |
Macquarie National High-Yield Municipal Bond ETFUS HTAX | 24.05 | -0.12% | -0.03 | 10.78K | 258.24K | 0.71% | 0.00 | +0.12% | +1.25% | 0.00% | -3.84% |
Security NationalUS SNFCA | 10.38 | +1.76% | +0.18 | 24.88K | 257.98K | 4.41% | 256.82M | +1.17% | +13.57% | -19.60% | -13.72% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 27.52 | +0.31% | +0.09 | 9.41K | 257.97K | 1.91% | 12.66M | -2.29% | +18.83% | -9.43% | -14.18% |
Xtrackers Russell US Multifactor ETFUS DEUS | 55.80 | +0.09% | +0.05 | 4.63K | 257.85K | 0.96% | 159.03M | +1.62% | +11.38% | +1.96% | +3.93% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 8.21 | -0.42% | -0.03 | 31.39K | 257.84K | 0.97% | 191.36M | -0.18% | +0.92% | -0.06% | +2.56% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 48.50 | -0.21% | -0.10 | 5.33K | 257.83K | 0.96% | 290.52M | +1.85% | +18.44% | +2.85% | +0.17% |
Beeline HoldingsUS BLNE | 1.21 | -3.20% | -0.04 | 203.95K | 257.82K | 11.20% | 10.10M | -11.03% | +3.42% | -82.41% | -87.43% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.40 | +0.00% | +0.00 | 10.58K | 257.81K | 0.29% | 102.48M | -0.04% | +1.62% | -3.10% | -2.75% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.89 | +0.16% | +0.04 | 10.37K | 257.77K | 0.51% | 283.75M | -0.08% | +1.14% | -2.20% | -1.52% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 42.85 | +0.58% | +0.25 | 6.03K | 257.74K | 0.77% | 28.93M | +4.76% | +18.79% | -3.05% | -5.15% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 28.46 | -0.06% | -0.02 | 9.05K | 257.66K | 1.00% | 60.90M | +1.51% | +7.97% | -0.72% | +1.25% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.45 | -0.08% | -0.02 | 10.13K | 257.49K | 0.43% | 153.34M | +0.08% | -0.04% | -0.39% | +0.20% |
Simplify Macro Strategy ETFUS FIG | 23.47 | +0.96% | +0.22 | 11.08K | 257.46K | 3.55% | 10.56M | +5.76% | +8.71% | +7.84% | +13.66% |
Suncoast Select Growth ETFUS SEMG | 25.57 | +0.31% | +0.08 | 10.09K | 257.45K | 0.47% | 5.37M | 0.00% | 0.00% | 0.00% | +0.63% |
STIFEL FINL CORPUS SFB | 20.61 | 0.00% | 0.00 | 12.60K | 257.35K | 2.53% | 1.41B | +0.24% | +6.46% | -4.49% | +0.78% |
Tile ShopUS TTSH | 5.99 | -1.80% | -0.11 | 42.92K | 256.78K | 2.95% | 267.93M | -7.42% | +10.11% | -20.77% | -13.56% |
BioAtla, Inc.US BCAB | 0.4042 | +1.00% | +0.0040 | 664.75K | 256.28K | 12.82% | 23.61M | -6.48% | +19.27% | -0.96% | -31.63% |
Davis Select Worldwide ETFUS DWLD | 40.15 | +0.89% | +0.36 | 6.42K | 256.20K | 1.48% | 417.56M | +0.53% | +15.38% | +2.98% | +10.58% |