| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Duke Energy CorporationUS DUKB | 24.35 | +0.41% | +0.10 | 3.35K | 81.51K | 0.06% | 0.00 | -1.38% | -1.46% | -1.89% | -1.02% |
Exicure, Inc.US XCUR | 4.60 | +11.92% | +0.49 | 18.28K | 81.50K | 10.45% | 29.32M | +12.47% | +12.75% | -24.09% | -15.13% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 25.37 | +2.11% | +0.53 | 3.21K | 81.37K | 0.30% | 124.80M | -0.76% | -4.38% | +12.10% | +9.70% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 37.10 | +1.33% | +0.49 | 2.18K | 81.10K | 0.55% | 163.23M | -1.28% | -4.21% | +2.07% | +3.80% |
BRC GROUP HOLDINGS INCUS RILYT | 16.80 | -0.30% | -0.05 | 4.79K | 81.10K | 1.48% | 0.00 | -4.38% | -3.56% | +19.15% | +21.30% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.79 | +0.08% | +0.02 | 3.27K | 81.09K | 0.00% | 468.53M | -0.16% | -0.10% | -0.64% | +0.57% |
Baron Technology ETFUS BCTK | 24.55 | +1.80% | +0.43 | 3.30K | 81.07K | 0.62% | 148.84M | -1.82% | +1.65% | -0.48% | -2.26% |
SRH Total Return Fund IncUS STEW | 17.37 | +1.79% | +0.31 | 4.66K | 81.05K | 0.41% | 1.67B | -0.54% | -3.79% | -5.01% | -6.34% |
FIDELITY TACTICAL BOND ETFUS FTBD | 49.40 | +0.48% | +0.24 | 1.64K | 80.98K | 0.11% | 37.05M | -1.04% | -1.57% | -0.98% | -0.25% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.97 | +1.58% | +0.05 | 27.31K | 80.95K | 0.69% | 187.87M | -0.17% | -4.66% | +1.19% | -2.47% |
Emerging Markets Equity Active ETFUS REMG | 31.57 | +2.35% | +0.72 | 2.56K | 80.90K | 0.58% | 85.24M | -0.95% | -5.11% | +8.98% | +6.94% |
SB Financial Group IncUS SBFG | 20.17 | +1.46% | +0.29 | 4.02K | 80.88K | 0.55% | 127.04M | -0.98% | -3.63% | -14.24% | -9.43% |
LSV DISCIPLINED VALUE ETFUS LSVD | 29.84 | +1.43% | +0.42 | 2.72K | 80.83K | 0.59% | 550.25M | -0.43% | -1.74% | +0.81% | -0.41% |
United BreweriesUS CCU | 11.82 | +1.55% | +0.18 | 6.85K | 80.79K | 1.03% | 2.18B | -0.51% | -18.71% | -7.44% | -7.37% |
Theriva BiologicsUS TOVX | 0.1764 | +0.68% | +0.0012 | 458.46K | 80.76K | 1.60% | 8.10M | -3.66% | -3.08% | -14.70% | -16.16% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 18.42 | +0.33% | +0.06 | 4.40K | 80.75K | 0.38% | 8.47M | -4.72% | -2.25% | -22.80% | -24.04% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 59.33 | +0.85% | +0.50 | 1.35K | 80.57K | 0.39% | 14.24M | -0.74% | +0.51% | +2.53% | +3.17% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 24.71 | +0.04% | +0.01 | 3.26K | 80.54K | 0.16% | 0.00 | -0.36% | -2.49% | -3.66% | -3.29% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 12.35 | +0.57% | +0.07 | 6.51K | 80.22K | 0.57% | 656.84M | -1.12% | +0.24% | +2.40% | +3.78% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 10.40 | -0.76% | -0.08 | 7.67K | 80.22K | 1.62% | 7.49M | -6.87% | -15.05% | -47.14% | -38.95% |