| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Capital Appreciation Select ETFUS LCAP | 29.72 | -1.30% | -0.39 | 15.58K | 464.34K | 0.80% | 189.02M | -2.17% | -0.40% | +0.07% | +0.61% |
American Rebel Holdings, Inc.US AREB | 0.1526 | +1.40% | +0.0021 | 3.06M | 464.13K | 22.13% | 1.59M | -6.78% | -87.07% | -99.33% | -98.90% |
Legato Merger Corp IIIUS LEGT | 10.98 | 0.00% | 0.00 | 42.41K | 464.03K | 0.78% | 283.28M | +0.64% | +0.64% | +1.67% | +0.92% |
SilicomUS SILC | 19.04 | +0.85% | +0.16 | 24.12K | 463.61K | 4.45% | 108.03M | -3.35% | -2.31% | +29.97% | +29.52% |
MicroCloud Hologram Inc.US HOLO | 2.18 | -3.11% | -0.07 | 211.47K | 463.32K | 3.56% | 31.76M | +1.87% | +4.81% | -38.76% | -17.42% |
BBH SELECT MID CAP ETFUS BBHM | 11.30 | -2.00% | -0.23 | 40.86K | 462.33K | 1.21% | 477.02M | -4.24% | -0.35% | +0.01% | +0.27% |
NextNRG Inc.US NXXT | 0.5669 | -4.56% | -0.0271 | 811.39K | 462.04K | 7.56% | 75.96M | -14.00% | -37.55% | -51.96% | -60.90% |
Sterling Capital National Municipal Bond ETFUS SCNM | 25.19 | -0.22% | -0.05 | 18.29K | 460.70K | 0.18% | 184.52M | -1.18% | -0.34% | 0.00% | +0.28% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.73 | +0.39% | +0.10 | 17.90K | 460.26K | 0.66% | 19.55M | +0.55% | +1.38% | +0.84% | +2.97% |
Cambria Fixed Income Trend ETFUS CFIT | 25.53 | -0.48% | -0.12 | 18.04K | 459.97K | 0.30% | 22.98M | -1.37% | +0.43% | +1.33% | +1.55% |
STKD Bitcoin & Gold ETFUS BTGD | 30.70 | -2.94% | -0.93 | 14.96K | 459.83K | 2.23% | 79.82M | +1.05% | +12.95% | -14.75% | -10.57% |
US Treasury 30 Year Bond ETFUS UTHY | 41.80 | -0.27% | -0.11 | 11.01K | 459.16K | 0.96% | 29.68M | -2.02% | +1.30% | +0.62% | +1.32% |
Franklin FTSE Eurozone ETFUS FLEU | 32.84 | -1.24% | -0.41 | 14.12K | 459.07K | 1.65% | 65.68M | -7.68% | -4.29% | +0.21% | -1.25% |
AlTi GlobalUS ALTI | 4.14 | -4.17% | -0.18 | 110.82K | 459.02K | 6.26% | 607.15M | -6.55% | -9.61% | -6.76% | -10.78% |
X FinancialUS XYF | 4.97 | +2.69% | +0.13 | 92.94K | 458.02K | 4.75% | 194.18M | -0.20% | -2.74% | -25.49% | -11.25% |
Western Asset Premier Bond FundUS WEA | 10.73 | -0.88% | -0.09 | 42.62K | 457.83K | 1.29% | 127.32M | -2.28% | -4.45% | -2.10% | -2.72% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 24.05 | +0.67% | +0.16 | 19.06K | 457.50K | 0.46% | 184.46M | +0.75% | +0.38% | -2.34% | +0.33% |
John Marshall Bancorp IncUS JMSB | 19.51 | +0.57% | +0.11 | 23.61K | 456.96K | 2.53% | 276.56M | +1.61% | -6.38% | -2.45% | -2.40% |
CDT Environmental Technology InvestmentUS CDTG | 0.4101 | -7.88% | -0.0351 | 1.27M | 456.92K | 36.84% | 5.55M | +70.88% | +39.73% | -3.21% | +17.51% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.17 | +0.58% | +0.11 | 23.93K | 456.69K | 1.18% | 111.19M | -2.94% | +3.96% | +6.15% | +6.98% |