| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MercerUS MERC | 0.3902 | +3.56% | +0.0134 | 1.24M | 471.68K | 6.41% | 26.14M | +7.02% | -22.55% | -56.26% | -80.29% |
SAIHEAT LimitedUS SAIH | 23.60 | -0.17% | -0.04 | 19.29K | 470.98K | 10.53% | 43.24M | -5.62% | +20.96% | +81.54% | +156.52% |
SmartRent Inc.US SMRT | 1.16 | 0.00% | 0.00 | 405.25K | 470.92K | 3.45% | 222.98M | -12.78% | -19.44% | +7.41% | -42.57% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.94 | +1.32% | +1.31 | 5K | 470.76K | 0.41% | 154.44M | +0.08% | -1.10% | +3.96% | +21.98% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 156.58 | +0.79% | +1.22 | 3K | 470.60K | 0.00% | 430.60M | -0.67% | -0.47% | -0.29% | +12.83% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.43 | +1.06% | +0.44 | 11.08K | 470.36K | 0.45% | 293.21M | +0.39% | +0.15% | -4.34% | +22.07% |
One Global ETFUS FFND | 32.64 | +1.05% | +0.34 | 14.40K | 470.10K | 0.40% | 97.93M | -1.06% | -3.95% | +1.38% | +8.58% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.58 | +0.16% | +0.05 | 16.97K | 470.03K | 0.94% | 118.57M | -1.25% | -1.68% | -0.25% | +8.09% |
SolanaUS HSDT | 2.22 | +3.26% | +0.07 | 208.63K | 469.73K | 6.51% | 134.22M | -5.53% | +23.33% | +36.20% | -23.18% |
Knightscope Inc.US KSCP | 1.36 | -3.90% | -0.05 | 337.96K | 469.52K | 6.38% | 32.00M | -3.90% | -16.36% | -31.57% | -63.48% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.63 | +0.29% | +0.06 | 21.67K | 469.31K | 0.51% | 86.53M | -3.85% | -2.77% | -0.63% | +4.10% |
Tuya Inc.US TUYA | 1.80 | -1.10% | -0.02 | 258.59K | 468.87K | 2.20% | 1.10B | -5.26% | -1.10% | -6.74% | -14.69% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.22 | 0.00% | 0.00 | 18.54K | 468.72K | 0.67% | 0 | -0.71% | +0.24% | -0.51% | -0.73% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.82 | +0.29% | +0.12 | 11.20K | 468.48K | 0.07% | 316.75M | +0.06% | +0.52% | +2.32% | +7.22% |
Mega Fortune Company LimitedUS MGRT | 120.43 | -0.23% | -0.27 | 4K | 468.10K | 0.06% | 1.66B | +11.52% | +21.64% | +61.30% | +1503.53% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.39 | -1.41% | -0.23 | 28.28K | 467.49K | 2.95% | 0 | -3.28% | -2.47% | 0.00% | -13.67% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 56.45 | +0.95% | +0.53 | 8K | 466.63K | 0.82% | 279.34M | -0.84% | -1.15% | +2.44% | +8.06% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 98.95 | +0.76% | +0.75 | 5K | 466.56K | 0.18% | 3.96M | -0.79% | -2.96% | -3.65% | -3.85% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.68 | -0.11% | -0.02 | 24.86K | 465.54K | 2.57% | 6.16M | -1.22% | -3.71% | -2.53% | -7.84% |
ACRES Commercial Realty Corp.US ACR | 13.56 | -0.73% | -0.10 | 34.31K | 465.53K | 2.71% | 96.70M | -4.10% | -3.97% | -14.93% | -36.46% |