| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Russell 2000 High Income ETFUS ITWO | 35.34 | -0.16% | -0.06 | 6.20K | 219.02K | 0.73% | 45.94M | +0.37% | +6.89% | -8.30% | -10.88% |
Farmer BrosUS FARM | 1.50 | +2.04% | +0.03 | 144.34K | 218.49K | 4.76% | 32.33M | -7.98% | -11.76% | -47.55% | -16.67% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 41.51 | +0.12% | +0.05 | 5.28K | 218.40K | 1.03% | 150.68M | +1.54% | +5.87% | -9.03% | -6.28% |
Paramount GlobalUS PARAA | 22.80 | +0.40% | +0.09 | 9.57K | 218.29K | 1.37% | 15.37B | +0.97% | +2.01% | +0.35% | +2.24% |
Herzfeld Caribbean Basin Fund IncUS CUBA | 2.66 | +1.92% | +0.05 | 82.18K | 218.23K | 1.34% | 41.82M | +3.10% | +9.02% | +13.43% | +13.92% |
WisdomTree Europe Hedged SmallCap Equity FundUS EUSC | 46.15 | +0.43% | +0.20 | 4.73K | 218.16K | 0.30% | 96.91M | +2.43% | +11.72% | +10.79% | +20.75% |
Western Asset Income FundUS PAI | 12.44 | +1.06% | +0.13 | 17.68K | 218.12K | 1.79% | 118.32M | +0.57% | +3.93% | -2.35% | -0.56% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 20.95 | -0.09% | -0.02 | 10.41K | 217.88K | 0.48% | 44.00M | +1.03% | +12.04% | -0.17% | +4.95% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.60 | -0.28% | -0.05 | 12.41K | 217.87K | 0.62% | 22.88M | +0.74% | +13.84% | -5.98% | -6.43% |
Valneva SEUS VALN | 6.41 | +1.10% | +0.07 | 33.76K | 217.43K | 4.21% | 535.71M | +0.47% | -5.87% | -17.93% | +46.61% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.27 | -0.15% | -0.05 | 6.34K | 217.39K | 0.06% | 125.07M | +0.20% | +1.73% | -2.04% | -0.09% |
DDC EnterpriseUS DDC | 3.94 | -2.32% | -0.09 | 52.35K | 217.22K | 9.91% | 12.41M | +5.66% | +91.32% | -28.34% | -9.86% |
Oblong, Inc.US OBLG | 3.62 | -0.79% | -0.03 | 59.96K | 217.17K | 11.71% | 4.80M | +17.19% | +2.30% | +4.06% | -6.67% |
NYLI Merger Arbitrage ETFUS MNA | 34.84 | +0.61% | +0.21 | 6.24K | 217.12K | 0.14% | 233.43M | +0.61% | +0.84% | +3.54% | +5.70% |
BingExUS FLX | 2.32 | +2.65% | +0.06 | 89.66K | 217.09K | 10.65% | 158.85M | +1.98% | +3.11% | -74.16% | -72.08% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 43.47 | -0.48% | -0.21 | 4.98K | 216.84K | 0.42% | 165.19M | +0.44% | +8.38% | -0.32% | +1.32% |
New Era Helium IncUS NEHC | 0.6560 | -3.53% | -0.0240 | 330.90K | 216.35K | 15.41% | 9.15M | -8.56% | -18.00% | -76.06% | -89.07% |
BlackRock 2037 Municipal Target TermUS BMN | 24.14 | -0.26% | -0.06 | 8.98K | 216.27K | 1.19% | 148.38M | +0.99% | +1.71% | -4.79% | -5.68% |
SPDR S&P Telecom ETFUS XTL | 105.17 | -0.28% | -0.30 | 2.06K | 216.22K | 0.24% | 105.17M | +0.01% | +16.60% | -2.57% | -1.75% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 14.80 | -3.46% | -0.53 | 14.27K | 216.16K | 4.76% | 0.00 | -2.95% | +1.15% | 0.00% | +14.82% |