| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inotiv, Inc.US NOTV | 0.2770 | -6.13% | -0.0181 | 1.82M | 486.61K | 13.11% | 9.52M | +20.91% | -26.33% | -49.88% | -50.72% |
Fidelity Sustainable High Yield ETFUS FSYD | 49.12 | +0.47% | +0.23 | 9.91K | 486.54K | 0.22% | 112.98M | +1.13% | +2.06% | +0.33% | +1.40% |
Founder-Led ETFUS FDRS | 22.92 | +1.69% | +0.38 | 21.23K | 486.51K | 0.47% | 25.21M | +12.57% | +8.72% | -1.63% | -6.17% |
Acurx Pharmaceuticals, LLC*US ACXP | 2.38 | -4.42% | -0.11 | 196.38K | 486.33K | 12.45% | 6.79M | -8.81% | -64.10% | -6.30% | -4.42% |
ENDRA Life Sciences IncUS NDRA | 6.40 | +23.79% | +1.23 | 82.49K | 486.32K | 30.17% | 7.94M | +29.55% | +96.32% | +48.49% | +41.28% |
First Trust TCW Securitized Plus ETFUS DEED | 21.54 | +0.26% | +0.06 | 22.53K | 484.89K | 0.28% | 68.93M | +0.47% | -0.14% | -0.09% | -0.28% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 15.28 | +0.20% | +0.03 | 31.76K | 484.42K | 0.81% | 286.95M | +0.73% | +0.99% | +0.46% | +2.76% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 40.39 | +1.31% | +0.52 | 11.98K | 484.37K | 0.85% | 47.66M | +4.03% | +8.29% | +4.89% | +7.28% |
Tradr 2X Long CORZ Daily ETFUS COZX | 14.92 | +3.40% | +0.49 | 32.51K | 482.98K | 4.99% | 14.47M | +15.93% | +36.88% | +1.05% | +53.27% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 28.38 | +0.75% | +0.21 | 17.01K | 482.59K | 0.50% | 131.97M | +1.03% | +2.71% | +3.83% | +5.04% |
VirnetXUS VHC | 15.07 | +4.44% | +0.64 | 32.51K | 481.99K | 14.97% | 63.08M | +5.31% | +5.56% | -30.39% | -9.71% |
Mammoth Energy Services Inc.US TUSK | 2.71 | -0.73% | -0.02 | 178.08K | 481.41K | 3.66% | 130.61M | +12.45% | +26.64% | +13.39% | +46.49% |
First Trust International Developed Capital Strength ETFUS FICS | 41.64 | +1.25% | +0.51 | 11.55K | 481.33K | 0.61% | 285.23M | +2.66% | +6.67% | +3.81% | +3.81% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.45 | -0.02% | -0.01 | 9.53K | 480.76K | 0.30% | 215.65M | +0.12% | +0.03% | -0.17% | +0.19% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 50.81 | +0.80% | +0.40 | 9.46K | 480.58K | 0.43% | 233.75M | +3.13% | +5.54% | +3.64% | +4.42% |
RIDGETECH IncUS RDGT | 2.23 | -7.85% | -0.19 | 218.36K | 480.35K | 7.24% | 2.01M | -11.51% | -99.32% | -99.46% | -99.48% |
CHICAGO ATLANTIC BDC INCUS LIEN | 9.55 | +1.60% | +0.15 | 50.38K | 480.26K | 2.18% | 217.94M | +3.47% | -5.45% | -9.05% | -7.55% |
Nelson Select ETFUS NELS | 26.90 | +1.12% | +0.30 | 17.85K | 479.93K | 0.64% | 47.61M | +3.41% | +5.85% | +3.33% | +4.40% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 74.88 | +0.38% | +0.29 | 6.41K | 479.86K | 0.35% | 117.94M | +0.58% | +0.40% | -0.26% | -0.25% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 25.45 | -1.62% | -0.42 | 18.66K | 479.75K | 6.26% | 3.56M | +9.23% | +28.60% | +90.74% | +57.00% |