| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 44.28 | +0.07% | +0.03 | 12.47K | 551.75K | 0.15% | 176.01M | +0.17% | +0.59% | +2.36% | +3.10% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 44.21 | +0.11% | +0.05 | 12.48K | 551.38K | 0.12% | 395.72M | +0.57% | +1.61% | +6.80% | +8.00% |
ARK Israel Innovative Technology ETFUS IZRL | 32.72 | +1.49% | +0.48 | 16.91K | 550.77K | 1.55% | 152.15M | +6.55% | +8.74% | +13.18% | +9.47% |
First Trust Japan AlphaDEX FundUS FJP | 77.98 | +0.46% | +0.36 | 7K | 550.55K | 0.96% | 257.33M | +2.65% | +2.85% | +0.29% | +16.08% |
Bank Bradesco SAUS BBDO | 3.13 | +0.97% | +0.03 | 176.22K | 550.32K | 3.06% | 33.17B | -0.63% | -9.28% | -10.06% | +9.06% |
J.Jill Inc.US JILL | 12.67 | -4.45% | -0.59 | 42.87K | 550.10K | 4.26% | 188.34M | +3.26% | -0.55% | -27.31% | -7.65% |
Ryojbaba Co. Ltd.US RYOJ | 3.91 | -2.25% | -0.09 | 142.36K | 548.33K | 16.75% | 45.16M | +94.53% | +15.68% | +73.78% | +28.20% |
First Citizens BancShares Inc (DE)US FCNCP | 20.07 | -1.01% | -0.20 | 27.18K | 547.87K | 1.28% | 276.97M | -1.42% | -6.35% | -7.04% | -0.64% |
US Energy CorpUS USEG | 1.00 | -1.96% | -0.02 | 546.12K | 547.82K | 0.98% | 52.32M | +13.39% | -8.26% | -9.91% | +8.27% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 26.17 | -1.00% | -0.26 | 20.92K | 547.59K | 1.02% | 35.07M | -3.15% | -2.40% | -0.36% | +7.02% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 45.54 | +0.13% | +0.06 | 12.03K | 547.46K | 0.25% | 476.98M | +0.83% | +1.94% | +4.53% | +4.88% |
EON RESOURCES INCUS EONR | 0.5872 | -4.98% | -0.0308 | 940.62K | 547.22K | 3.69% | 29.34M | -5.31% | -24.33% | +14.75% | +52.88% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 19.81 | -0.30% | -0.06 | 27.56K | 546.99K | 0.50% | 6.54M | 0.00% | -2.94% | -4.94% | -2.27% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.52 | +0.19% | +0.05 | 20.62K | 546.64K | 0.13% | 140.56M | +0.71% | -0.06% | 0.00% | -0.34% |
Belpointe PREP LLCUS OZ | 48.00 | +0.52% | +0.25 | 11.40K | 546.21K | 1.05% | 191.91M | -0.52% | -6.78% | -6.63% | -26.19% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 45.10 | -0.34% | -0.15 | 12.03K | 545.75K | 0.76% | 131.24M | +0.04% | +1.09% | +4.62% | +2.37% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.43 | +0.11% | +0.06 | 10.61K | 545.55K | 0.06% | 213.43M | +0.32% | -0.02% | -0.62% | -0.29% |
Republic Power GroupUS RPGL | 9.91 | +2.16% | +0.21 | 54.56K | 545.43K | 10.21% | 10.85M | -9.51% | -87.23% | -84.61% | -97.79% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 24.01 | +0.02% | +0.01 | 22.69K | 545.14K | 0.79% | 0 | -1.80% | -3.34% | -3.81% | -3.96% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 22.41 | +0.18% | +0.04 | 24.34K | 544.97K | 0.27% | 46.84M | +1.08% | +0.13% | -0.84% | -0.62% |