| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ames NationalUS ATLO | 30.64 | +1.34% | +0.41 | 6K | 168.68K | 1.21% | 272.41M | +3.46% | +2.60% | +8.71% | +33.43% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 50.07 | +1.83% | +0.90 | 3K | 168.53K | 1.53% | 100.14M | +3.56% | +5.81% | +5.61% | +15.21% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.97 | +1.11% | +0.41 | 5K | 168.51K | 0.49% | 128.10M | +2.07% | +3.46% | +8.19% | +18.84% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 41.95 | -0.63% | -0.26 | 4K | 168.27K | 0.38% | 228.63M | -1.49% | -0.23% | +3.24% | +17.36% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.21 | +0.03% | +0.01 | 5K | 168.22K | 0.15% | 133.42M | +0.01% | +0.62% | +2.33% | +5.15% |
Intellicheck MobilisaUS IDN | 3.69 | +1.52% | +0.06 | 45.78K | 167.87K | 2.90% | 74.46M | -3.79% | -13.90% | -53.88% | -44.84% |
bioAffinity Technologies, Inc.US BIAF | 0.6262 | -8.14% | -0.0555 | 268.01K | 167.84K | 8.68% | 3.93M | -11.19% | -22.08% | -74.80% | -46.93% |
SARMAYA THEMATIC ETFUS LENS | 40.24 | 0.00% | 0.00 | 4K | 167.78K | 0.00% | 54.73M | +0.30% | +3.90% | -11.02% | +4.15% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 54.55 | +1.42% | +0.77 | 3K | 167.77K | 0.42% | 252.02M | +1.94% | +4.07% | +9.59% | +17.64% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.07 | +1.27% | +0.19 | 11.17K | 167.64K | 0.47% | 18.46M | +3.75% | +6.06% | +10.33% | +17.60% |
Clough Global Equity FundUS GLQ | 8.16 | -0.37% | -0.03 | 20.48K | 167.56K | 1.34% | 152.90M | -1.57% | -4.67% | +0.74% | +6.53% |
Modiv Inc.US MDV | 17.74 | +0.38% | +0.07 | 9K | 167.55K | 0.28% | 182.24M | -2.92% | +1.70% | +11.06% | +23.26% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 100.00 | +0.26% | +0.26 | 2K | 167.35K | 0.61% | 659.98M | +0.62% | +1.97% | +0.22% | +7.84% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 33.69 | 0.00% | 0.00 | 5K | 167.05K | 0.00% | 93.49M | -0.59% | -0.34% | +1.32% | +4.42% |
Southland HoldingsUS SLND | 0.6005 | -5.43% | -0.0345 | 272.11K | 167.03K | 7.83% | 32.49M | -25.16% | -17.90% | -43.88% | -81.91% |
MediWoundUS MDWD | 14.72 | +1.83% | +0.27 | 11.32K | 166.39K | 3.27% | 188.67M | +3.05% | -2.42% | -10.82% | -20.29% |
Invesco Municipal Income Opportunities TrustUS OIA | 6.12 | -0.08% | 0.00 | 27.21K | 166.27K | 1.31% | 291.54M | -1.85% | -1.85% | -0.41% | +1.75% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 14.96 | -0.27% | -0.04 | 11.11K | 165.79K | 0.60% | 15.40M | -1.14% | -3.45% | -3.32% | -6.59% |
Avantis Moderate Allocation ETFUS AVMA | 72.48 | +0.17% | +0.12 | 2K | 165.76K | 0.34% | 79.18M | -0.32% | -0.31% | +1.67% | +9.30% |
Moleculin BiotechUS MBRX | 2.15 | -1.83% | -0.04 | 77.05K | 165.74K | 2.74% | 15.19M | 0.00% | -39.78% | -16.02% | -35.05% |