| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 26.57 | -0.67% | -0.18 | 3.13K | 83.27K | 0.00% | 26.04M | +2.26% | +2.51% | -3.35% | +2.90% |
CrossAmerica Partners LPUS CAPL | 22.50 | -1.30% | -0.30 | 3.69K | 83.26K | 0.57% | 857.35M | -3.00% | -4.76% | -1.34% | +2.29% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.53 | -0.08% | -0.05 | 1.28K | 83.23K | 0.44% | 72.08M | +0.54% | +2.35% | +0.21% | +0.94% |
Old PointUS OPOF | 40.32 | -0.64% | -0.26 | 2.06K | 83.16K | 0.20% | 205.83M | +1.51% | +3.23% | +34.04% | +54.72% |
WisdomTree Cybersecurity FundUS WCBR | 30.50 | -0.02% | 0.00 | 2.74K | 83.07K | 1.31% | 129.63M | +0.96% | +15.57% | +4.02% | +7.93% |
Matinas BioPharma Holdings, IncUS MTNB | 0.8550 | +12.49% | +0.0949 | 103.84K | 83.07K | 14.46% | 4.35M | +24.33% | +46.15% | +45.16% | +67.65% |
ProShares Ultra IndustrialsUS UXI | 40.48 | -1.40% | -0.58 | 2.05K | 82.92K | 0.17% | 22.26M | +2.80% | +26.66% | +8.00% | +11.36% |
VanEck Environmental Services ETFUS EVX | 37.20 | -0.68% | -0.26 | 2.23K | 82.89K | 0.50% | 82.21M | +2.98% | +8.03% | +4.13% | +8.51% |
Tortoise Global Water ESG FundUS TBLU | 51.60 | -0.57% | -0.30 | 1.61K | 82.84K | 0.27% | 54.18M | +2.68% | +8.61% | +8.86% | +9.96% |
ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN Series BUS SMHB | 4.14 | -3.27% | -0.14 | 19.99K | 82.83K | 4.21% | 23.60M | -5.69% | +8.38% | -21.59% | -19.77% |
TELA Bio, Inc.US TELA | 1.38 | +3.74% | +0.05 | 63.22K | 82.80K | 9.02% | 54.57M | +39.36% | +50.00% | -46.93% | -54.31% |
JBDI Holdings LimitedUS JBDI | 1.13 | +2.73% | +0.03 | 74.74K | 82.60K | 5.45% | 22.36M | +23.90% | +32.46% | +84.64% | +73.85% |
mF International LtdUS MFI | 0.7966 | -0.43% | -0.0034 | 104.10K | 82.27K | 9.34% | 10.56M | +22.01% | +21.27% | -6.29% | +18.63% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 48.90 | -0.63% | -0.31 | 1.68K | 82.23K | 0.28% | 112.47M | +1.58% | +4.32% | -1.46% | +1.81% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 83.55 | -0.26% | -0.21 | 982.00 | 82.03K | 0.00% | 440.74M | +0.46% | +10.07% | -1.41% | +0.50% |
EvogeneUS EVGN | 1.22 | -5.08% | -0.06 | 66.97K | 82.01K | 9.90% | 7.92M | -0.41% | +11.47% | -14.44% | -35.03% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 27.26 | -0.30% | -0.08 | 3.01K | 82.00K | 0.22% | 70.87M | +0.38% | +2.04% | +3.21% | +7.42% |
Top Wealth Group Holding LimitedUS TWG | 0.1601 | -1.17% | -0.0019 | 509.62K | 81.99K | 2.53% | 8.97M | -3.90% | +6.31% | -15.78% | -42.08% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 44.62 | -0.33% | -0.15 | 1.83K | 81.95K | 0.26% | 147.26M | +0.08% | +1.35% | -4.24% | -3.28% |
First Trust Global Wind Energy ETFUS FAN | 17.06 | -1.39% | -0.24 | 4.80K | 81.89K | 0.46% | 139.04M | +2.46% | +11.16% | +11.27% | +15.27% |