| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 40.65 | -1.30% | -0.54 | 11.21K | 457.58K | 1.19% | 158.54M | -1.25% | +0.63% | +6.03% | +6.69% |
Garden Stage Ltd.US GSIW | 31.88 | +8.07% | +2.38 | 15.12K | 457.54K | 24.75% | 48.10M | +11.47% | +9.07% | +33.28% | +23.37% |
Matthews Pacific Tiger Active ETFUS ASIA | 42.01 | -7.49% | -3.40 | 10.66K | 457.22K | 3.72% | 52.51M | -6.44% | -1.27% | +14.68% | +22.93% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 21.73 | +1.05% | +0.23 | 21.00K | 457.11K | 3.21% | 47.57M | -0.16% | -0.02% | +5.41% | +11.96% |
Ramaco Resources, Inc.US METCB | 11.96 | -4.47% | -0.56 | 37.81K | 456.83K | 7.99% | 779.49M | +3.91% | +13.26% | -2.01% | +3.24% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.50 | -1.46% | -0.17 | 39.53K | 456.54K | 1.63% | 109.25M | -1.63% | -3.54% | -2.21% | -1.54% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 61.22 | -0.95% | -0.59 | 7K | 455.97K | 0.93% | 24.49M | -1.82% | +1.37% | +3.62% | -0.22% |
Baron Technology ETFUS BCTK | 29.55 | -6.69% | -2.12 | 15.17K | 455.92K | 4.82% | 179.13M | -4.50% | +3.40% | +18.11% | +17.63% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 8.75 | -1.41% | -0.13 | 52.02K | 455.75K | 1.69% | 6.82M | -4.32% | -4.01% | -19.95% | -48.67% |
Tradr 2X Long U Daily ETFUS UNX | 49.40 | -5.01% | -2.60 | 9K | 455.72K | 12.90% | 4.79M | -8.79% | +15.65% | +92.13% | -74.54% |
brt apartments corpUS BRT | 14.64 | +2.02% | +0.29 | 31.17K | 455.68K | 2.77% | 275.56M | +1.04% | -0.95% | +2.38% | -0.41% |
urban-gro, Inc.US UGRO | 2.99 | -6.85% | -0.22 | 148.43K | 454.89K | 18.38% | 3.94M | -17.86% | -46.80% | +6.03% | -57.29% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 152.59 | -2.59% | -4.06 | 3K | 454.82K | 0.68% | 320.44M | -2.79% | +3.13% | +15.91% | +15.53% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.31 | -0.28% | -0.14 | 9K | 454.34K | 0.15% | 136.84M | -0.66% | -0.43% | -1.49% | -1.18% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 9.06 | -0.11% | -0.01 | 50.12K | 453.84K | 0.22% | 292.51M | -0.11% | +0.28% | +0.33% | +0.55% |
iShares US Small Cap Value Factor ETFUS SVAL | 39.80 | -1.29% | -0.52 | 11.35K | 453.40K | 1.29% | 189.05M | -0.28% | +0.91% | +10.83% | +15.93% |
Principal Focused Blue Chip ETFUS BCHP | 36.70 | -2.60% | -0.98 | 12.23K | 453.20K | 1.80% | 220.93M | -4.23% | -2.77% | +6.90% | -2.08% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 14.02 | -7.50% | -1.14 | 31.61K | 452.96K | 5.20% | 841.35K | +6.47% | 0.00% | 0.00% | -5.89% |
MMTec, Inc.US MTC | 3.50 | -12.28% | -0.49 | 125.32K | 452.37K | 14.54% | 348.56M | -47.05% | -50.14% | -35.30% | +2.34% |
Haoxi Health Technology Ltd.US HAO | 0.8847 | -26.27% | -0.3153 | 479.56K | 451.67K | 23.33% | 1.63M | -15.74% | -99.02% | -99.40% | -99.35% |