| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FTC Solar, Inc.US FTCI | 3.85 | -5.17% | -0.21 | 52.34K | 204.62K | 9.61% | 50.33M | -3.75% | +40.00% | +17.02% | -30.13% |
Greenpro Capital Corp.US GRNQ | 1.00 | -21.87% | -0.28 | 185.64K | 204.46K | 15.23% | 7.58M | +11.86% | +7.53% | +0.01% | -9.91% |
FVCBankcorp, Inc.US FVCB | 11.85 | 0.00% | 0.00 | 17.22K | 203.84K | 1.39% | 213.20M | -0.34% | +13.07% | +7.73% | -5.73% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 11.40 | -0.78% | -0.09 | 17.79K | 203.72K | 1.19% | 330.20M | -1.55% | +3.45% | -1.72% | +1.97% |
Lakeshore Acquisition III Corp.US LCCCU | 10.06 | 0.00% | 0.00 | 20.22K | 203.56K | 0.10% | 0.00 | +0.10% | +0.60% | +0.60% | +0.60% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 39.28 | +0.31% | +0.12 | 5.18K | 203.37K | 0.80% | 86.42M | +0.74% | +9.63% | +1.45% | +3.62% |
ProShares Ultra FTSE EuropeUS UPV | 76.72 | +1.21% | +0.92 | 2.66K | 203.35K | 0.75% | 8.82M | +5.75% | +16.45% | +17.03% | +40.57% |
AB Short Duration Income ETFUS SDFI | 35.57 | -0.01% | -0.01 | 5.71K | 203.30K | 0.04% | 116.95M | +0.13% | +0.42% | +0.21% | +0.88% |
ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETFUS JULW | 35.77 | -0.22% | -0.08 | 5.67K | 202.78K | 0.39% | 192.26M | +0.63% | +6.72% | +0.56% | +2.01% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 23.46 | +1.77% | +0.41 | 8.63K | 202.46K | 0.18% | 52.48M | +1.59% | +12.02% | -5.48% | +0.30% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 26.11 | +0.13% | +0.04 | 7.76K | 202.34K | 0.19% | 45.69M | +0.38% | 0.00% | +0.85% | +2.35% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 20.64 | -0.15% | -0.03 | 9.80K | 202.23K | 0.53% | 90.81M | -0.20% | +4.93% | -2.23% | -3.24% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 36.69 | -0.18% | -0.07 | 5.51K | 202.06K | 0.46% | 133.93M | +0.55% | +5.81% | +0.58% | +2.81% |
COSMOS HEALTH INCUS COSM | 0.4470 | +4.20% | +0.0180 | 455.31K | 201.96K | 14.87% | 12.85M | -8.59% | +24.17% | -20.81% | -33.18% |
OFS CapitalUS OFS | 8.71 | -0.11% | -0.01 | 23.20K | 201.86K | 1.38% | 116.70M | +1.75% | +3.69% | +1.04% | +7.93% |
Phoenix Asia Holdings Ltd.US PHOE | 3.05 | +7.77% | +0.22 | 64.91K | 201.71K | 13.43% | 65.88M | -7.26% | -23.75% | -23.75% | -23.75% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 30.45 | -0.26% | -0.08 | 6.62K | 201.59K | 0.46% | 81.45M | +1.26% | +15.79% | +1.91% | +3.37% |
PMGC HoldingsUS ELAB | 2.58 | +2.38% | +0.06 | 78.81K | 201.45K | 3.97% | 3.55M | +5.74% | -7.53% | -76.52% | -83.91% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 31.87 | -0.13% | -0.04 | 6.33K | 201.42K | 0.31% | 33.14M | +0.89% | +8.00% | +1.76% | +4.63% |
First Guaranty BancsharesUS FGBI | 9.19 | -0.33% | -0.03 | 21.98K | 201.01K | 4.23% | 116.63M | -2.80% | -8.01% | +11.39% | -19.10% |