| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROCURE DISASTER RECOVERY STRATEGY ETFUS FIXT | 38.14 | +0.56% | +0.21 | 6.99K | 266.28K | 0.22% | 2.86M | +0.21% | -0.16% | -4.14% | -4.14% |
UnifiUS UFI | 4.68 | 0.00% | 0.00 | 57.08K | 266.22K | 1.92% | 85.93M | -0.43% | -10.34% | -7.14% | -25.12% |
FirstUS FNLC | 25.60 | -1.58% | -0.41 | 10.36K | 266.12K | 2.27% | 286.87M | -3.47% | +0.75% | +5.05% | -6.40% |
Elicio TherapeuticsUS ELTX | 10.10 | -0.39% | -0.04 | 26.22K | 266.08K | 5.26% | 161.42M | +8.37% | +30.83% | +101.20% | +98.04% |
Direxion Daily QCOM Bull 2X SharesUS QCMU | 26.62 | +0.94% | +0.25 | 9.89K | 265.98K | 2.54% | 0.00 | +4.50% | +1.79% | 0.00% | +7.71% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 43.00 | -0.06% | -0.03 | 6.17K | 265.32K | 0.81% | 294.55M | +0.42% | +3.61% | +11.98% | +2.78% |
Axiom Intelligence Acquisition Corp. IUS AXINU | 10.13 | -0.10% | -0.01 | 26.17K | 265.32K | 0.10% | 67.96M | +0.05% | +0.40% | +1.30% | +1.30% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 33.49 | +0.12% | +0.04 | 7.93K | 265.31K | 0.25% | 39.52M | +0.18% | +1.39% | +9.44% | +9.95% |
Teucrium Sugar FundUS CANE | 10.99 | +0.57% | +0.06 | 23.98K | 265.10K | 0.92% | 14.01M | +1.34% | +0.32% | -2.57% | -3.85% |
VanEck Environmental Services ETFUS EVX | 39.05 | +0.85% | +0.33 | 6.78K | 264.68K | 0.75% | 92.16M | +1.03% | +1.98% | +9.57% | +13.90% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 73.30 | +0.35% | +0.26 | 3.61K | 264.56K | 0.31% | 122.22M | +0.02% | +0.52% | +6.26% | +19.26% |
AFFILIATED MANAGERS GROUPUS MGRE | 24.32 | +0.50% | +0.12 | 10.87K | 264.54K | 0.89% | 0.00 | +0.12% | +4.56% | +3.45% | -1.26% |
Aptus Drawdown Managed Equity ETFUS ADME | 49.02 | -0.19% | -0.09 | 5.39K | 264.52K | 0.48% | 226.32M | +0.75% | +1.71% | +10.96% | +4.94% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 7.82 | +3.03% | +0.23 | 33.98K | 264.08K | 3.56% | 5.82B | -1.39% | -8.22% | +10.76% | +49.97% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 40.06 | -0.46% | -0.18 | 6.58K | 264.02K | 0.57% | 0.00 | +0.20% | +1.42% | +11.23% | +10.39% |
Avantis All International Markets Value ETFUS AVNV | 66.94 | -0.01% | 0.00 | 3.93K | 263.85K | 0.26% | 19.75M | -0.39% | +1.72% | +11.06% | +21.07% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 24.73 | -0.16% | -0.04 | 10.65K | 263.78K | 0.49% | 73.57M | -0.08% | +1.31% | +10.64% | +12.82% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.40 | +0.19% | +0.08 | 6.08K | 263.64K | 0.27% | 425.32M | +0.67% | +0.42% | +3.48% | +4.14% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 126.00 | -0.31% | -0.39 | 2.09K | 263.42K | 0.37% | 277.20M | +0.49% | +0.94% | +10.70% | +8.81% |
Berto Acquisition Corp.US TACOU | 10.92 | -0.09% | -0.01 | 24.10K | 263.37K | 2.10% | 327.76M | +0.28% | +1.96% | +7.69% | +9.20% |