| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Century U.S. Quality Value ETFUS VALQ | 68.32 | -0.36% | -0.25 | 4K | 289.28K | 0.77% | 315.98M | -1.78% | +2.57% | +3.65% | +3.30% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 23.78 | -1.12% | -0.27 | 12.19K | 289.24K | 2.89% | 2.98B | -0.85% | -5.22% | -2.82% | -3.72% |
Viomi Technology Co.US VIOT | 0.9349 | +1.92% | +0.0176 | 308.02K | 289.07K | 3.56% | 62.94M | -0.55% | -3.89% | -36.83% | -49.19% |
Atlanticus Holdings CorporationUS ATLCL | 25.19 | -0.20% | -0.05 | 11.47K | 288.66K | 0.35% | 0 | 0.00% | +0.72% | +0.80% | +1.78% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 17.24 | -3.70% | -0.66 | 16.51K | 288.60K | 3.63% | 20.17M | -10.66% | -14.44% | -11.91% | -28.14% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.83 | +0.52% | +0.07 | 20.87K | 288.60K | 0.94% | 73.02M | +3.13% | +2.58% | +6.06% | +7.96% |
Baron Technology ETFUS BCTK | 29.28 | -1.51% | -0.45 | 10K | 288.53K | 2.41% | 178.98M | -8.54% | +1.15% | +19.67% | +16.57% |
Jyong BiotechUS MENS | 1.74 | -3.87% | -0.07 | 155.52K | 288.52K | 18.23% | 132.28M | -16.75% | -16.75% | -12.13% | -55.95% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 6.45 | -1.23% | -0.08 | 44.36K | 288.07K | 1.68% | 277.78M | -3.73% | -0.62% | +7.86% | +10.63% |
MetaVia IncUS MTVA | 1.80 | -4.76% | -0.09 | 158.41K | 288.04K | 7.15% | 9.30M | -32.84% | +85.57% | +16.13% | -78.62% |
Advanced Flower Capital IncUS AFCG | 3.38 | -2.31% | -0.08 | 84.89K | 287.96K | 3.76% | 79.53M | -3.43% | +3.68% | +30.00% | +18.60% |
Fidelity International Multifactor ETFUS FDEV | 35.71 | +0.10% | +0.04 | 8K | 287.53K | 0.66% | 260.68M | +0.03% | -2.68% | -0.47% | +3.18% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.82 | +0.18% | +0.03 | 14.51K | 287.48K | 0.28% | 18.33M | +0.05% | +0.25% | -0.77% | -0.45% |
Invesco S&P 500 BuyWrite ETFUS PBP | 22.53 | -0.46% | -0.10 | 12.69K | 287.28K | 0.86% | 340.13M | -1.55% | -1.16% | -0.24% | -1.33% |
Sunlands Online Education GroupUS STG | 2.88 | -8.86% | -0.28 | 94.83K | 287.18K | 12.34% | 38.67M | -15.04% | -8.28% | -38.20% | -51.35% |
NYLI Merger Arbitrage ETFUS MNA | 36.43 | -0.11% | -0.04 | 8K | 286.83K | 0.19% | 251.37M | +0.52% | -0.52% | +0.98% | +1.79% |
Cardlytics Inc.US CDLX | 4.67 | -1.82% | -0.09 | 60.21K | 286.80K | 8.38% | 27.14M | -28.10% | -30.78% | -32.95% | -59.36% |
Vera BradleyUS VRA | 3.24 | -1.82% | -0.06 | 87.79K | 286.33K | 5.76% | 92.14M | -2.11% | -7.16% | -1.52% | +33.88% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 64.50 | +0.50% | +0.32 | 4K | 286.13K | 0.22% | 412.80M | +2.22% | -0.68% | +4.20% | +9.58% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.14 | +0.10% | +0.01 | 28.21K | 286.12K | 0.10% | 128.88M | +0.10% | +1.20% | +1.40% | +1.40% |