| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Saudi Arabia ETFUS FLSA | 34.20 | -0.91% | -0.31 | 2.49K | 84.99K | 0.25% | 18.81M | -1.81% | -1.94% | -5.78% | -2.75% |
Cellectar BiosciencesUS CLRB | 0.2519 | -4.58% | -0.0121 | 328.95K | 84.60K | 9.09% | 11.61M | +4.65% | -19.37% | -9.49% | -15.75% |
Lee EnterprisesUS LEE | 6.99 | -2.92% | -0.21 | 11.92K | 84.30K | 4.77% | 43.48M | -4.38% | -17.28% | -24.46% | -52.71% |
Co-diagnostics Inc.US CODX | 0.2674 | -2.76% | -0.0076 | 307.69K | 84.16K | 12.62% | 9.20M | -22.38% | -24.42% | -53.84% | -64.35% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 26.58 | +0.47% | +0.13 | 3.17K | 84.13K | 0.30% | 71.77M | +0.26% | +6.39% | +2.06% | +6.76% |
ProShares Long Online/Short Stores ETFUS CLIX | 48.72 | -0.36% | -0.18 | 1.72K | 84.01K | 0.06% | 8.53M | -2.23% | +11.34% | -1.69% | +6.47% |
OneAscent Emerging Markets ETFUS OAEM | 31.14 | +1.26% | +0.39 | 2.70K | 84.01K | 0.65% | 46.71M | +1.32% | +7.98% | +3.39% | +6.85% |
Benitec BiopharmaUS BNTC | 13.75 | -1.33% | -0.18 | 6.04K | 83.98K | 2.58% | 350.42M | +1.21% | +0.62% | +30.28% | +8.83% |
Focus Universal, Inc.US FCUV | 3.94 | -4.60% | -0.19 | 21.17K | 83.98K | 7.26% | 28.07M | -13.02% | -6.19% | +0.25% | +12.57% |
AINOS Inc.US AIMD | 0.5027 | -4.97% | -0.0263 | 162.45K | 83.97K | 6.86% | 10.44M | -4.97% | -8.60% | -12.13% | +10.24% |
iOThree LimitedUS IOTR | 0.4000 | -4.76% | -0.0200 | 208.98K | 83.95K | 11.76% | 10.26M | -7.62% | -58.76% | -90.00% | -90.00% |
U.S. Vegan Climate ETFUS VEGN | 53.54 | +0.19% | +0.10 | 1.57K | 83.95K | 0.61% | 113.77M | +0.92% | +12.67% | +0.45% | -0.41% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 49.23 | -0.37% | -0.19 | 1.70K | 83.90K | 0.04% | 3.45M | +0.16% | -1.03% | +0.18% | +0.98% |
Tenon Medical, Inc.US TNON | 1.17 | 0.00% | 0.00 | 72.54K | 83.85K | 4.27% | 8.88M | +5.41% | +4.46% | -10.76% | -37.77% |
Seres TherapeuticsUS MCRB | 8.14 | -1.21% | -0.10 | 10.20K | 83.77K | 2.32% | 71.08M | +20.24% | -16.34% | -47.60% | -51.02% |
Federated Premier Municipal Income FundUS FMN | 10.65 | -0.14% | -0.01 | 7.87K | 83.76K | 0.38% | 122.40M | -0.23% | +2.06% | -5.46% | -2.43% |
Old PointUS OPOF | 40.32 | -0.64% | -0.26 | 2.08K | 83.64K | 0.20% | 205.83M | +1.51% | +3.23% | +34.04% | +54.72% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 39.94 | -0.32% | -0.13 | 2.09K | 83.45K | 0.07% | 25.96M | +0.24% | +0.61% | -2.16% | +0.19% |
Ellsworth Growth and Income Fund LtdUS ECF | 9.76 | +0.05% | +0.01 | 8.56K | 83.42K | 0.80% | 133.48M | -0.15% | +10.23% | -0.26% | +0.67% |
Ideal PowerUS IPWR | 5.18 | +3.04% | +0.15 | 16.13K | 83.36K | 3.58% | 43.22M | +1.63% | -0.14% | -4.90% | -31.35% |