| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST QQQ ETFUS TQQY | 19.53 | +0.21% | +0.04 | 13.87K | 271.09K | 0.92% | 0.00 | +0.50% | +2.88% | +4.48% | -22.73% |
Cal Redwood Acquisition CorpUS CRAQ | 10.03 | 0.00% | 0.00 | 27.08K | 270.77K | 0.00% | 314.04M | +0.20% | +0.75% | 0.00% | -2.76% |
INNVENTURE INCUS INV | 4.69 | -3.10% | -0.15 | 55.92K | 270.22K | 5.37% | 250.86M | -4.67% | -1.47% | +18.43% | -66.14% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 27.94 | -0.11% | -0.03 | 9.65K | 269.99K | 0.32% | 55.32M | 0.00% | +1.18% | +5.97% | +5.60% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.63 | -0.25% | -0.06 | 11.39K | 269.47K | 0.32% | 51.28M | +0.34% | -1.38% | +2.29% | -0.02% |
Tennessee Valley AuthorityUS TVE | 23.42 | +0.09% | +0.02 | 11.50K | 269.29K | 0.41% | 256.33M | +0.29% | 0.00% | +0.82% | +5.02% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 11.36 | 0.00% | 0.00 | 23.69K | 269.21K | 0.35% | 35.52M | +0.68% | +2.16% | +11.52% | +11.70% |
BlackRock Long-Term Municipal Advantage TrustUS BTA | 8.79 | +0.11% | +0.01 | 30.60K | 269.17K | 0.57% | 118.14M | +0.23% | -3.93% | -4.46% | -9.94% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 47.14 | +0.05% | +0.03 | 5.71K | 268.78K | 0.17% | 325.27M | +0.04% | +0.21% | +1.65% | +2.29% |
Templeton Dragon Fund IncUS TDF | 10.32 | -0.96% | -0.10 | 25.90K | 268.65K | 1.15% | 261.64M | -0.96% | +3.30% | +9.44% | +21.55% |
Vinci Partners Investments Ltd.US VINP | 9.66 | -3.21% | -0.32 | 27.31K | 267.87K | 3.01% | 610.94M | -3.11% | -0.92% | -1.13% | -4.07% |
IGM BiosciencesUS IGMS | 1.26 | 0.00% | 0.00 | 211.56K | 267.80K | 1.19% | 75.84M | -1.56% | -2.33% | -6.67% | -79.38% |
Virtus KAR Mid-Cap ETFUS KMID | 25.10 | -0.92% | -0.23 | 10.60K | 267.66K | 0.91% | 30.12M | -0.87% | -0.95% | +4.28% | +3.21% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 33.14 | +0.42% | +0.14 | 8.07K | 267.53K | 0.88% | 106.87M | -2.69% | -0.51% | +8.58% | +24.82% |
VanEck Africa Index ETFUS AFK | 21.00 | -1.32% | -0.28 | 12.63K | 267.40K | 2.02% | 59.85M | -2.78% | +2.82% | +16.09% | +35.75% |
IN8bio, Inc.US INAB | 2.15 | -2.27% | -0.05 | 123.14K | 267.33K | 6.36% | 7.41M | -12.60% | +3.86% | -57.72% | -72.14% |
Invesco Active U.S. Real Estate ETFUS PSR | 91.56 | -1.64% | -1.52 | 2.88K | 267.21K | 1.81% | 54.94M | -2.75% | -0.27% | -0.79% | +1.41% |
DEFSEC Technologies Inc.US DFSC | 3.74 | -4.47% | -0.17 | 70.18K | 266.94K | 9.70% | 4.94M | -51.74% | -67.25% | -35.52% | -74.56% |
Office Properties Income TrustUS OPI | 0.2393 | -4.28% | -0.0107 | 1.11M | 266.84K | 8.80% | 16.97M | -6.67% | -9.32% | -24.75% | -76.07% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 40.63 | +0.29% | +0.12 | 6.56K | 266.72K | 0.72% | 118.02M | -0.08% | +2.08% | +8.89% | +6.47% |