| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 40.07 | +0.42% | +0.17 | 4K | 172.83K | 0.10% | 37.67M | +0.54% | -0.57% | +2.85% | +10.90% |
Corgi U.S. War Machine ETFUS WR | 25.49 | -0.99% | -0.25 | 7K | 172.83K | 0.82% | 1.27M | +0.48% | +6.12% | 0.00% | +2.12% |
Vanguard U.S. Quality Factor ETFUS VFQY | 172.89 | +0.53% | +0.90 | 1K | 172.76K | 0.20% | 486.69M | +0.95% | +2.04% | +8.34% | +12.70% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.63 | +0.08% | +0.04 | 3K | 172.26K | 0.05% | 456.37M | +0.04% | -0.45% | -0.67% | -0.53% |
Ballast Small/Mid Cap ETFUS MGMT | 51.04 | +0.59% | +0.30 | 3K | 172.20K | 0.04% | 176.08M | +0.67% | +0.74% | +5.87% | +15.14% |
Brookfield BRP Holdings Inc.US BEPH | 15.15 | -0.26% | -0.04 | 11.34K | 172.02K | 0.46% | 0 | +0.40% | +3.63% | +0.13% | -1.50% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.71 | +0.29% | +0.07 | 7K | 171.93K | 0.19% | 56.56M | -0.30% | -1.44% | -0.99% | -1.01% |
Franklin UniversalUS FT | 7.98 | 0.00% | 0.00 | 21.50K | 171.89K | 0.25% | 200.55M | -0.75% | -1.12% | -2.80% | -0.25% |
3 Health PartnersUS PIII | 10.31 | -1.62% | -0.17 | 16.11K | 171.88K | 7.97% | 74.10M | +2.38% | -13.65% | +272.20% | +195.42% |
DTE Energy CompanyUS DTW | 20.19 | +0.55% | +0.11 | 9K | 171.86K | 0.80% | 3.61B | -0.37% | -2.06% | -7.07% | -4.52% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.80 | -0.47% | -0.09 | 9K | 171.34K | 0.60% | 24.75M | -0.97% | -0.64% | +0.72% | +3.43% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 54.61 | +0.34% | +0.18 | 3K | 171.23K | 0.53% | 1.32B | -0.19% | +0.69% | +2.80% | +6.70% |
SWP Growth & Income ETFUS SWP | 28.53 | +1.19% | +0.34 | 6K | 171.11K | 1.14% | 151.78M | +1.97% | +2.20% | -0.31% | +2.70% |
ProShares Ultra 7-10 Year TreasuryUS UST | 41.37 | +0.58% | +0.24 | 4K | 170.94K | 0.00% | 15.93M | +0.05% | -3.09% | -2.92% | -5.25% |
Corgi ARM 2x Daily ETFUS ARMA | 12.31 | -12.92% | -1.83 | 14.23K | 170.72K | 6.65% | 246.20K | -27.89% | 0.00% | 0.00% | -54.89% |
Humilis US Focused Opportunities ETFUS HIS | 25.11 | +0.28% | +0.07 | 7K | 170.72K | 0.56% | 13.81M | -1.39% | +0.92% | 0.00% | +0.52% |
Starlink AI Acquisition CorpUS OTAI | 9.94 | -0.10% | -0.01 | 17.13K | 170.40K | 0.20% | 136.69M | +0.10% | 0.00% | 0.00% | +0.10% |
Beam GlobalUS BEEM | 1.05 | -0.48% | 0.00 | 166.76K | 170.24K | 4.76% | 23.20M | -3.24% | -15.04% | -45.00% | -30.33% |
Rex-Osprey SOL + Staking ETFUS SSK | 10.02 | -2.42% | -0.25 | 17.21K | 170.16K | 2.49% | 70.15M | -4.92% | -2.04% | -11.00% | -47.42% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 56.07 | +0.22% | +0.13 | 3K | 170.14K | 0.56% | 1.40B | -0.52% | +0.30% | +1.29% | +4.89% |