| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 100.05 | 0.00% | 0.00 | 170.00 | 16.83K | 0.00% | 199.11M | +0.60% | +11.54% | -6.12% | -10.16% |
Immunoprecise Antibodies LtdUS IPA | 0.4854 | -0.96% | -0.0047 | 34.72K | 16.80K | 3.88% | 22.21M | -2.33% | +9.32% | +30.52% | +17.90% |
Cambria Global Momentum ETFUS GMOM | 29.39 | +0.46% | +0.13 | 573.00 | 16.80K | 0.38% | 108.74M | +2.98% | +3.21% | +0.09% | +2.30% |
EasternUS EML | 23.75 | +2.11% | +0.49 | 715.00 | 16.78K | 2.19% | 145.99M | +0.04% | +23.12% | -13.73% | -10.51% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 71.69 | +0.29% | +0.21 | 234.00 | 16.76K | 0.13% | 115.95M | +2.30% | +6.86% | +7.97% | +16.65% |
TrivagoUS TRVG | 4.53 | -1.31% | -0.06 | 3.69K | 16.76K | 0.59% | 318.81M | -3.31% | +17.66% | +10.22% | +107.80% |
Quince Therapeutics, Inc.US QNCX | 0.9898 | -2.96% | -0.0302 | 16.85K | 16.74K | 7.82% | 43.55M | +17.64% | -6.62% | -25.58% | -47.07% |
Largo Resources LtdUS LGO | 1.32 | -1.49% | -0.02 | 12.33K | 16.72K | 5.22% | 84.63M | -12.29% | -19.51% | -20.96% | -23.26% |
BioAge Labs Inc.US BIOA | 4.11 | 0.00% | 0.00 | 4.08K | 16.67K | 0.97% | 147.34M | +9.31% | -0.48% | -1.67% | -29.02% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 48.42 | -0.23% | -0.11 | 344.00 | 16.64K | 0.00% | 104.10M | +2.92% | +3.52% | +1.81% | +4.18% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 36.85 | -0.38% | -0.14 | 451.00 | 16.62K | 0.00% | 612.63M | -0.11% | +6.07% | +1.28% | +2.63% |
Artesian ResourcesUS ARTNA | 34.06 | -1.25% | -0.43 | 485.00 | 16.58K | 0.69% | 351.07M | +4.67% | -4.12% | +3.68% | +7.71% |
DuluthUS DLTH | 1.90 | 0.00% | 0.00 | 8.73K | 16.58K | 1.32% | 67.88M | +10.47% | +1.60% | -31.90% | -38.51% |
Ramaco Resources, Inc.US METCB | 8.36 | +0.48% | +0.04 | 2.00K | 16.58K | 3.13% | 457.32M | -0.12% | -0.71% | -7.62% | -15.38% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 32.53 | -0.17% | -0.06 | 509.00 | 16.56K | 0.00% | 13.01M | -0.24% | +5.15% | +1.74% | +2.99% |
CulpUS CULP | 4.19 | +3.33% | +0.14 | 3.94K | 16.55K | 2.35% | 52.56M | +5.68% | +10.71% | -19.21% | -28.71% |
Akso Health GroupUS AHG | 1.57 | -1.34% | -0.02 | 9.84K | 16.53K | 16.43% | 625.63M | -3.76% | +18.84% | +26.51% | +15.35% |
HWH INTERNATIONAL INCUS HWH | 1.40 | -4.11% | -0.06 | 11.59K | 16.53K | 6.16% | 9.07M | -21.35% | +26.13% | -14.63% | -56.58% |
Beamr ImagingUS BMR | 2.67 | -2.20% | -0.06 | 6.19K | 16.52K | 1.51% | 41.44M | -2.55% | +11.25% | +2.30% | -45.73% |
PAMT CORPUS PAMT | 12.88 | +0.23% | +0.03 | 1.29K | 16.50K | 2.00% | 269.46M | -4.31% | -7.47% | +2.14% | -21.37% |