| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares 2x Long MELI Daily ETFUS KMLI | 8.25 | +1.82% | +0.15 | 49.34K | 405.12K | 3.16% | 5.98M | -6.37% | -18.70% | -40.21% | -40.21% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.72 | +1.05% | +0.07 | 59.07K | 405.08K | 6.16% | 160.51M | -1.61% | -6.41% | -2.47% | -2.47% |
WestwoodUS WHG | 16.51 | +3.90% | +0.62 | 24.63K | 404.78K | 9.19% | 156.59M | +2.48% | -4.40% | -4.07% | -4.07% |
United Security BancsharesUS UBFO | 10.31 | +0.98% | +0.10 | 39.20K | 403.84K | 1.18% | 177.90M | +0.10% | -1.72% | +2.38% | +2.38% |
QVC Group Inc.US QVCGA | 2.02 | +8.02% | +0.15 | 194.32K | 403.73K | 16.57% | 16.30M | -0.98% | -35.67% | -80.69% | -80.69% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 19.70 | +8.08% | +1.47 | 20.84K | 403.67K | 6.50% | 1.97M | +21.75% | +29.67% | +7.58% | +7.58% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 27.14 | -0.62% | -0.17 | 14.85K | 403.55K | 1.59% | 9.50M | -3.24% | -7.76% | -6.58% | -6.58% |
Cementos Pacasmayo SAAUS CPAC | 9.53 | -6.48% | -0.66 | 40.97K | 403.16K | 6.48% | 815.97M | -6.29% | -13.05% | -8.54% | -8.54% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 27.69 | +0.07% | +0.02 | 14.53K | 403.15K | 0.87% | 116.30M | -2.16% | -6.10% | -5.17% | -5.17% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.24 | -0.05% | -0.03 | 5.22K | 403.08K | 0.31% | 272.25M | -0.57% | -0.53% | -1.51% | -1.51% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 38.45 | -1.44% | -0.56 | 10.36K | 402.78K | 2.49% | 100.35M | -8.10% | -9.70% | -10.38% | -10.38% |
XOMA CorpUS XOMAO | 25.66 | +0.98% | +0.25 | 15.71K | 402.65K | 0.39% | 45.17M | +0.98% | +0.75% | +0.55% | +0.55% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 39.51 | +0.50% | +0.20 | 10.15K | 402.05K | 0.35% | 11.06M | +0.78% | -6.05% | +3.75% | +3.75% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 21.50 | +0.26% | +0.06 | 18.65K | 401.57K | 0.42% | 124.70M | -0.63% | -3.63% | +0.37% | +0.37% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 44.93 | +0.17% | +0.08 | 8.92K | 401.50K | 1.35% | 87.61M | -0.62% | -4.90% | +3.38% | +3.38% |
F/m Compoundr High Yield Bond ETFUS CPHY | 50.47 | -0.02% | -0.01 | 7.95K | 401.48K | 0.15% | 3.53M | -0.87% | -2.08% | -1.54% | -1.54% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 25.20 | -0.02% | 0.00 | 15.91K | 400.44K | 0.36% | 28.97M | -0.34% | -1.04% | -0.02% | -0.02% |
Hartford Core Bond ETFUS HCRB | 34.99 | +0.62% | +0.21 | 11.45K | 400.43K | 0.12% | 342.90M | -0.26% | -1.98% | -1.25% | -1.25% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.31 | -0.08% | -0.04 | 7.95K | 399.97K | 0.12% | 22.64M | -0.13% | -0.31% | -0.02% | -0.02% |
Soulpower Acquisition CorpUS SOUL | 10.25 | 0.00% | 0.00 | 39.03K | 399.94K | 0.10% | 348.02M | 0.00% | +0.05% | +0.99% | +0.99% |