| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 42.76 | +0.21% | +0.09 | 11.01K | 470.24K | 0.20% | 175.32M | +0.60% | +1.57% | +3.89% | +4.49% |
BIG DIGITAL ENERGY INCUS BGDE | 7.23 | +2.41% | +0.17 | 65.18K | 470.16K | 9.49% | 39.92M | +33.89% | +60.67% | +149.31% | +71.73% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.29 | +0.12% | +0.03 | 16.08K | 468.50K | 0.17% | 54.92M | +0.38% | +0.77% | +1.56% | +2.32% |
Western New England Bancorp IncUS WNEB | 13.27 | -0.38% | -0.05 | 35.29K | 467.87K | 2.21% | 267.06M | -2.35% | -4.87% | +2.87% | +5.15% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 31.73 | +0.16% | +0.05 | 14.74K | 467.72K | 0.05% | 24.11M | +1.02% | +3.46% | +8.73% | +8.74% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 13.21 | -0.23% | -0.03 | 35.35K | 467.64K | 1.06% | 321.69M | +1.69% | +1.69% | +1.15% | +4.34% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 31.76 | +0.67% | +0.21 | 14.71K | 467.61K | 0.70% | 50.18M | +2.28% | +2.19% | -2.78% | -7.02% |
Pure CycleUS PCYO | 10.35 | -2.73% | -0.29 | 44.79K | 467.60K | 4.28% | 249.34M | +2.48% | -10.31% | -2.91% | -5.82% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 27.85 | +2.61% | +0.71 | 16.76K | 466.38K | 0.59% | 1.67M | +6.66% | 0.00% | 0.00% | +6.99% |
Kemper CorpUS KMPB | 23.85 | -1.00% | -0.24 | 19.43K | 466.32K | 1.45% | 1.40B | -0.83% | +0.08% | +1.15% | +1.92% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.70 | -0.09% | -0.02 | 18.91K | 466.30K | 0.45% | 159.31M | +1.22% | +2.02% | +4.92% | +8.14% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 40.13 | -2.60% | -1.07 | 11.58K | 465.87K | 2.83% | 9.03M | -12.55% | -11.85% | -9.17% | +38.50% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 23.73 | -1.21% | -0.29 | 19.55K | 465.46K | 1.01% | 0 | -0.13% | -1.41% | -1.00% | +0.30% |
X FinancialUS XYF | 4.81 | +1.69% | +0.08 | 96.93K | 465.34K | 7.40% | 185.26M | -3.99% | +1.91% | -0.21% | -14.11% |
Tradr 2x Long CBRS Daily ETFUS CBRX | 23.55 | -9.20% | -2.39 | 19.12K | 464.91K | 11.74% | 235.54K | 0.00% | 0.00% | 0.00% | -9.20% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 41.72 | +0.22% | +0.09 | 11.15K | 464.71K | 0.22% | 317.07M | +0.85% | +2.20% | +4.85% | +5.25% |
Star Fashion Culture Holdings LimitedUS STFS | 10.38 | -3.98% | -0.43 | 45.01K | 464.55K | 11.10% | 12.39M | +19.17% | +157.25% | +158.98% | +158.72% |
SB Financial Group IncUS SBFG | 21.60 | -1.73% | -0.38 | 21.33K | 464.50K | 4.12% | 136.05M | +0.47% | +3.65% | +4.65% | -3.01% |
US Large Cap Vector ETFUS DFVX | 82.63 | +0.02% | +0.02 | 6K | 464.25K | 0.23% | 504.01M | +1.74% | +2.78% | +5.96% | +11.13% |
First Citizens BancShares, IncUS FCNCO | 20.90 | -0.66% | -0.14 | 22.20K | 463.80K | 0.48% | 167.20M | -1.23% | -3.73% | -8.01% | -1.37% |