| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.27 | -0.49% | -0.20 | 5.23K | 210.93K | 0.52% | 281.89M | -0.27% | +1.04% | -1.02% | +0.64% |
Aurora Mobile LtdUS JG | 10.24 | +2.40% | +0.24 | 20.65K | 210.89K | 4.85% | 62.22M | +12.53% | +25.34% | +1.89% | +44.86% |
Gladstone Land CorpUS LANDM | 24.56 | -0.35% | -0.09 | 8.57K | 210.81K | 0.45% | 888.72M | -1.05% | -0.58% | -0.97% | -0.31% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.96 | +0.02% | +0.00 | 8.43K | 210.45K | 0.20% | 0.00 | +1.03% | +1.20% | -1.21% | -1.71% |
Great Elm Capital CorpUS GECC | 10.66 | +0.00% | +0.00 | 19.86K | 210.16K | 1.50% | 123.06M | +1.23% | +7.13% | -4.74% | -3.00% |
Aberdeen Australia Equity Fund IncUS IAF | 4.35 | -0.57% | -0.02 | 48.09K | 209.61K | 1.14% | 120.30M | +1.52% | +6.50% | +3.45% | +3.70% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 50.10 | -0.20% | -0.10 | 4.17K | 209.52K | 0.68% | 202.91M | +0.52% | +7.77% | +5.67% | +6.29% |
LazydaysUS GORV | 0.1845 | -2.28% | -0.0043 | 1.10M | 209.51K | 10.59% | 20.32M | +19.03% | -17.85% | -69.30% | -80.68% |
Gabelli Global Utility & Income TrustUS GLU | 16.84 | -0.24% | -0.04 | 12.42K | 208.97K | 2.37% | 100.67M | +1.78% | +6.31% | +5.45% | +12.27% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 27.42 | -0.43% | -0.12 | 7.59K | 208.24K | 0.87% | 106.25M | -0.25% | +3.99% | +0.46% | +1.39% |
Fundamental Global Inc.US FGFPP | 17.05 | +3.46% | +0.57 | 12.61K | 208.08K | 6.10% | 21.68M | +3.62% | +3.65% | +0.83% | +10.36% |
CitizensUS CIA | 3.81 | -2.06% | -0.08 | 54.32K | 208.02K | 3.86% | 191.07M | -7.52% | -15.71% | -16.63% | -4.99% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 24.83 | +0.12% | +0.03 | 8.37K | 207.96K | 0.57% | 0.00 | +0.12% | -0.92% | -1.31% | -2.09% |
Affiliated Managers Group IncUS MGRD | 15.08 | -1.89% | -0.29 | 13.85K | 207.88K | 2.50% | 0.00 | -1.24% | -0.53% | -8.55% | -5.63% |
Davis Select Financial ETFUS DFNL | 40.33 | -2.07% | -0.85 | 5.11K | 207.24K | 1.59% | 268.17M | -1.39% | +6.91% | +0.51% | +5.87% |
Gaxos.aiUS GXAI | 1.21 | -3.20% | -0.04 | 161.85K | 207.02K | 10.39% | 8.62M | -10.37% | +14.15% | -1.63% | -52.92% |
Corporate Backed Trust CertificatesUS JBK | 25.05 | -2.26% | -0.58 | 8.22K | 207.00K | 2.69% | 25.05M | -2.11% | -2.87% | -5.08% | -5.75% |
Ampco-PittsburghUS AP | 2.72 | -8.42% | -0.25 | 73.56K | 206.93K | 12.12% | 54.66M | +20.89% | +39.49% | +38.78% | +30.14% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 27.29 | +1.56% | +0.42 | 7.52K | 206.65K | 1.94% | 53.22M | +2.06% | +7.91% | +5.12% | +21.78% |
New York Mortgage Trust IncUS NYMTL | 21.89 | -1.32% | -0.29 | 9.37K | 206.52K | 1.98% | 1.98B | -0.41% | +4.59% | -0.91% | -1.97% |