| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 39.62 | -0.50% | -0.20 | 5.11K | 203.14K | 0.68% | 155.51M | -0.17% | +5.29% | +1.27% | +2.56% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 24.95 | -1.00% | -0.25 | 8.09K | 203.00K | 1.15% | 67.38M | -0.46% | +4.67% | -1.17% | -0.66% |
Lyell Immunopharma, Inc.US LYEL | 0.4100 | -2.80% | -0.0118 | 493.93K | 202.83K | 6.90% | 121.09M | +5.13% | -14.23% | -37.65% | -35.94% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.11 | -0.71% | -0.18 | 8.05K | 202.69K | 0.40% | 41.43M | -0.42% | -0.41% | -1.59% | +1.95% |
Principal Real Estate Income FundUS PGZ | 10.15 | -0.98% | -0.10 | 19.85K | 202.50K | 1.07% | 67.95M | -0.59% | +1.10% | -3.15% | +2.73% |
Uscf Dividend Income FundUS UDI | 29.23 | -0.77% | -0.23 | 6.92K | 202.33K | 1.02% | 3.36M | +0.34% | +5.37% | -3.19% | +0.86% |
CaptivisionUS CAPT | 0.3899 | -8.22% | -0.0349 | 498.47K | 202.33K | 14.34% | 12.62M | -13.82% | -22.81% | -29.11% | -44.80% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.24 | -1.32% | -0.19 | 14.06K | 202.20K | 1.46% | 117.48M | -2.13% | +1.81% | -10.39% | -4.69% |
OFS CapitalUS OFS | 8.44 | -3.10% | -0.27 | 23.64K | 202.10K | 2.87% | 113.08M | -4.15% | -0.24% | -1.75% | +4.58% |
Nuveen ESG Large-Cap ETFUS NULC | 46.67 | -1.47% | -0.70 | 4.30K | 202.01K | 1.35% | 44.34M | -0.01% | +9.99% | +1.17% | +2.75% |
IT Tech Packaging IncUS ITP | 0.1807 | +1.01% | +0.0018 | 1.14M | 201.90K | 11.79% | 3.07M | +7.56% | -29.66% | -57.98% | -69.95% |
eGainUS EGAN | 5.35 | +2.69% | +0.14 | 37.78K | 201.82K | 4.99% | 146.33M | +5.73% | +12.40% | +7.43% | -14.13% |
Titan PharmaceuticalsUS TTNP | 4.49 | +3.22% | +0.14 | 47.29K | 201.81K | 9.20% | 4.10M | -5.67% | +21.35% | +21.68% | +37.73% |
DLH Holdings CorpUS DLHC | 5.00 | 0.00% | 0.00 | 40.59K | 201.78K | 3.40% | 71.93M | +3.95% | +36.24% | -7.06% | -37.73% |
Premium Catering (Holdings) Ltd.US PC | 0.9850 | +2.60% | +0.0250 | 208.04K | 201.71K | 7.27% | 15.76M | +7.07% | +5.30% | +17.60% | +38.73% |
NextNRG Inc.US NXXT | 3.31 | +5.41% | +0.17 | 64.14K | 201.60K | 9.87% | 370.72M | +6.09% | -3.22% | +10.33% | +6.77% |
PIMCO Commodity Strategy Active ETFUS CMDT | 25.81 | +0.18% | +0.05 | 7.80K | 201.34K | 0.35% | 370.96M | +0.30% | +1.08% | -2.10% | +2.24% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.44 | -0.59% | -0.26 | 4.51K | 201.22K | 0.45% | 108.88M | -0.41% | +0.97% | -1.57% | -0.03% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 42.78 | -2.42% | -1.06 | 4.65K | 201.21K | 2.01% | 249.84M | -3.02% | +14.02% | -2.75% | -10.37% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 25.23 | -0.60% | -0.15 | 7.92K | 200.92K | 1.06% | 0.00 | -0.18% | +4.56% | 0.00% | -0.03% |