| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 29.90 | -4.59% | -1.44 | 6.87K | 206.31K | 3.45% | 2.54M | -5.41% | +32.59% | -13.93% | -16.85% |
SmartKem, Inc.US SMTK | 1.24 | -7.46% | -0.10 | 152.69K | 206.13K | 23.13% | 5.49M | -21.02% | -44.39% | -51.48% | -57.24% |
Old PointUS OPOF | 40.40 | -0.44% | -0.18 | 5.11K | 205.99K | 0.39% | 206.24M | +1.71% | +3.43% | +34.31% | +55.03% |
Clipper Realty Inc.US CLPR | 3.95 | -3.42% | -0.14 | 51.77K | 205.74K | 3.91% | 63.78M | -1.50% | +8.52% | -14.87% | -13.76% |
KALA BIOUS KALA | 3.77 | -4.56% | -0.18 | 51.35K | 205.71K | 12.66% | 24.33M | +15.29% | +20.83% | -42.62% | -45.68% |
T-Rex 2X Long ARM Daily Target ETFUS ARMU | 24.84 | -0.88% | -0.22 | 8.04K | 205.64K | 8.46% | 0.00 | -5.13% | +48.71% | 0.00% | +0.31% |
MasterBeef GroupUS MB | 4.00 | -0.74% | -0.03 | 47.97K | 205.57K | 22.70% | 68.00M | -3.61% | +33.33% | 0.00% | 0.00% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 15.97 | +0.31% | +0.05 | 12.80K | 205.54K | 1.13% | 84.64M | +3.97% | +4.79% | +4.72% | +12.54% |
Immutep LimitedUS IMMP | 1.94 | -3.48% | -0.07 | 105.05K | 204.94K | 7.22% | 283.32M | +6.01% | +19.75% | +3.19% | -10.60% |
EasternUS EML | 23.15 | -0.47% | -0.11 | 8.80K | 204.85K | 5.33% | 142.30M | -2.49% | +20.01% | -15.91% | -12.77% |
Babcock & Wilcox Enterprises IncUS BWNB | 13.59 | +1.19% | +0.16 | 15.44K | 204.85K | 12.11% | 0.00 | +16.94% | -13.44% | -34.35% | -31.71% |
LCNB CorpUS LCNB | 14.81 | -2.44% | -0.37 | 13.76K | 204.19K | 5.66% | 209.82M | -2.82% | +2.28% | +1.16% | -2.11% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 31.43 | -2.60% | -0.84 | 6.42K | 203.88K | 1.51% | 91.15M | -2.64% | +6.79% | -5.84% | -10.07% |
God Bless America ETFUS YALL | 40.31 | -1.70% | -0.70 | 5.02K | 203.52K | 1.83% | 88.48M | -0.18% | +11.17% | +6.95% | +6.10% |
EVI IndustriesUS EVI | 18.75 | -0.64% | -0.12 | 10.94K | 203.49K | 2.12% | 239.23M | +8.19% | +13.77% | +13.16% | +14.68% |
PMV PharmaceuticalsUS PMVP | 0.9014 | -3.16% | -0.0294 | 228.29K | 203.46K | 6.47% | 46.83M | +6.57% | -15.76% | -36.96% | -40.30% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.81 | -0.45% | -0.11 | 8.18K | 203.43K | 0.32% | 0.00 | -0.16% | 0.00% | 0.00% | -0.36% |
Top KingWin Ltd.US WAI | 1.91 | -5.91% | -0.12 | 108.38K | 203.43K | 13.30% | 14.10M | -13.18% | -51.68% | -77.53% | -77.67% |
Amplify AI Powered Equity ETFUS AIEQ | 39.98 | -2.26% | -0.92 | 5.02K | 203.41K | 1.59% | 108.95M | -2.26% | +10.67% | +0.15% | +0.49% |
Valley National BancorpUS VLYPP | 24.94 | -0.80% | -0.20 | 8.12K | 203.32K | 0.64% | 13.97B | +0.89% | +4.81% | -1.54% | -2.88% |