| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOSTTSM ETFUS TMYY | 22.89 | 0.00% | 0.00 | 4 | 90.76 | 0.00% | 1.37M | -0.89% | -7.71% | -6.95% | -9.09% |
Fulton Financial CorpUS FULTP | 18.21 | 0.00% | 0.00 | 5 | 90.75 | 0.00% | 145.68M | +0.72% | -0.49% | -1.57% | -3.29% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 9.05 | 0.00% | 0.00 | 10 | 90.40 | 0.00% | 118.35M | -1.42% | -2.37% | -2.16% | -4.23% |
Thrivent Mid Cap Value ETFUS TMVE | 17.95 | 0.00% | 0.00 | 5 | 90.15 | 0.00% | 296.00M | +0.65% | -0.31% | +5.40% | +18.76% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 90.49 | 0.00% | 0.00 | 1 | 90.02 | 0.00% | 18.10M | -1.41% | +0.22% | +5.06% | +9.39% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 91.44 | 0.00% | 0.00 | 1 | 89.79 | 0.00% | 77.73M | -1.45% | -0.68% | -1.35% | +15.47% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 30.23 | 0.00% | 0.00 | 3 | 89.67 | 0.00% | 88.73M | -3.86% | -5.92% | +1.54% | +10.06% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 45.19 | 0.00% | 0.00 | 2 | 89.64 | 0.00% | 350.26M | -0.08% | +0.52% | -2.47% | +7.13% |
Bogota Financial CorpUS BSBK | 8.95 | 0.00% | 0.00 | 10 | 89.50 | 0.00% | 115.05M | +0.45% | -2.08% | +8.35% | +5.92% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 46.65 | 0.00% | 0.00 | 2 | 89.44 | 0.00% | 286.91M | -1.71% | -0.37% | +4.66% | +7.76% |
Addex Therapeutics LtdUS ADXN | 5.95 | +1.10% | +0.07 | 15 | 89.25 | 0.00% | 7.53M | +0.93% | -0.83% | -14.51% | -22.93% |
AB US HIGH DIVIDEND ETFUS HIDV | 89.37 | 0.00% | 0.00 | 1 | 89.05 | 0.00% | 203.77M | -1.04% | +1.37% | +4.73% | +10.80% |
American Financial Group, Inc.US AFGC | 17.74 | 0.00% | 0.00 | 5 | 89.00 | 0.00% | 0 | -1.47% | -0.48% | -5.77% | -6.61% |
Global X U.S. 500 ETFUS GXLC | 89.03 | 0.00% | 0.00 | 1 | 88.71 | 0.00% | 4.45M | -1.36% | -0.51% | +6.49% | +8.34% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 44.42 | 0.00% | 0.00 | 2 | 88.66 | 0.00% | 1.78M | -0.40% | -0.01% | +2.04% | +5.26% |
iShares ESG Aware 80/20 Aggressive Allocation ETFUS EAOA | 44.45 | 0.00% | 0.00 | 2 | 88.60 | 0.00% | 36.67M | -0.88% | -1.53% | +2.00% | +7.41% |
Akso Health GroupUS AHG | 1.45 | -0.68% | -0.01 | 61 | 88.45 | 0.00% | 1.24B | -9.37% | 0.00% | -33.79% | -11.59% |
Optimize Strategy Index EtfUS OPTZ | 44.87 | 0.00% | 0.00 | 2 | 88.40 | 0.00% | 259.32M | -2.97% | -7.83% | +7.06% | +24.49% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 88.72 | 0.00% | 0.00 | 1 | 87.98 | 0.00% | 161.25M | -0.25% | +2.21% | +2.64% | +10.21% |
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETFUS LQAI | 44.23 | 0.00% | 0.00 | 2 | 87.83 | 0.00% | 2.21M | -2.04% | -6.58% | +4.66% | +12.37% |