| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rocky Mountain Chocolate FactoryUS RMCF | 1.26 | -1.18% | -0.01 | 4.19K | 5.33K | 3.92% | 9.69M | -2.79% | +9.57% | -34.03% | -48.15% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 53.30 | -0.18% | -0.10 | 100.00 | 5.33K | 0.06% | 6.40M | +2.33% | +9.61% | -7.56% | -4.55% |
Presidio Property TrustUS SQFT | 0.6580 | +6.13% | +0.0380 | 8.12K | 5.30K | 2.90% | 9.31M | +0.46% | +3.05% | +13.25% | -17.75% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 27.69 | +0.56% | +0.15 | 190.00 | 5.26K | 0.04% | 7.76M | +0.60% | +5.03% | -3.71% | -2.60% |
Overlay Shares Core Bond ETFUS OVB | 20.04 | +0.18% | +0.04 | 262.00 | 5.25K | 0.00% | 50.60M | -0.13% | +1.36% | -1.98% | -0.90% |
Harbor Mid Cap Value ETFUS EPMV | 20.41 | 0.00% | +0.00 | 256.00 | 5.22K | 0.00% | 0.00 | +1.15% | 0.00% | 0.00% | +1.60% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 10.40 | +0.19% | +0.02 | 500.00 | 5.20K | 0.00% | 92.18M | +0.19% | +0.19% | +1.66% | +2.36% |
HORIZON SPACE ACQUISITION II CorpUS HSPT | 10.16 | +0.10% | +0.01 | 504.00 | 5.20K | 2.76% | 92.25M | +0.49% | +0.40% | +1.40% | +0.79% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 25.41 | -0.78% | -0.20 | 203.00 | 5.19K | 0.58% | 3.30M | -0.62% | +10.07% | +7.22% | +9.68% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 28.98 | 0.00% | +0.00 | 179.00 | 5.17K | 0.00% | 0.00 | +1.61% | +13.54% | -10.24% | -2.63% |
Smart Share Global LtdUS EM | 1.10 | +1.85% | +0.02 | 4.75K | 5.15K | 2.78% | 278.90M | +1.85% | +6.80% | -4.35% | +52.78% |
FlexShares Real Assets Allocation Index FundUS ASET | 31.83 | +0.55% | +0.17 | 160.00 | 5.09K | 0.06% | 7.96M | -0.05% | +7.85% | +3.96% | +6.84% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 20.47 | 0.00% | +0.00 | 248.00 | 5.09K | 0.00% | 29.68M | +0.78% | +13.03% | -1.14% | +0.83% |
WisdomTree Core Laddered Municipal FundUS WTMU | 25.04 | +0.22% | +0.06 | 203.00 | 5.08K | 0.00% | 3.00M | +0.24% | +1.73% | 0.00% | -0.60% |
Xtrackers S&P MidCap 400 ESG ETFUS MIDE | 28.99 | +0.03% | +0.01 | 175.00 | 5.07K | 0.02% | 0.00 | +2.89% | +10.51% | -6.57% | -5.17% |
Schwab Ariel ESG ETFUS SAEF | 24.26 | +0.45% | +0.11 | 208.00 | 5.06K | 0.07% | 23.29M | +2.22% | +9.44% | -11.39% | -10.03% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.44 | -0.88% | -0.22 | 206.00 | 5.04K | 0.12% | 0.00 | -0.68% | -1.33% | 0.00% | -1.81% |
Neuphoria Therapeutics IncUS NEUP | 5.01 | +1.42% | +0.07 | 1.00K | 5.01K | 1.72% | 8.80M | -0.89% | +2.24% | +8.21% | +46.06% |
AvalonUS AWX | 2.42 | -2.02% | -0.05 | 2.06K | 5.01K | 1.62% | 9.44M | -6.56% | -3.20% | -30.06% | -37.47% |
JVSPAC Acquisition CorpUS JVSA | 10.79 | 0.00% | +0.00 | 464.00 | 5.01K | 0.00% | 82.93M | +0.28% | +0.47% | +1.79% | +3.55% |