| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Yimutian Inc.US YMT | 0.2134 | -3.57% | -0.0079 | 275.42K | 57.84K | 6.73% | 1.63M | -3.48% | -55.27% | -78.59% | -99.10% |
Churchill Capital Corp. XIUS CCXIU | 16.53 | -7.71% | -1.38 | 3K | 57.83K | 8.82% | 920.72M | -5.00% | +7.97% | +60.17% | +61.90% |
Alzamend Neuro, IncUS ALZN | 1.52 | -3.80% | -0.06 | 37.53K | 57.81K | 4.20% | 7.28M | +3.40% | +15.15% | +29.91% | -16.48% |
Voya Core Bond ETFUS VCOB | 48.92 | +0.24% | +0.12 | 1K | 57.71K | 0.08% | 96.86M | +0.30% | -0.38% | -0.73% | -2.19% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 71.92 | 0.00% | 0.00 | 794 | 57.63K | 0.00% | 41.72M | +0.18% | +2.32% | +2.31% | +16.31% |
Champions OncologyUS CSBR | 5.09 | +1.19% | +0.06 | 11.04K | 57.62K | 5.86% | 70.68M | +2.00% | -16.56% | -14.45% | -26.34% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.57 | -0.63% | -0.16 | 2K | 57.59K | 0.28% | 37.35M | -0.08% | +0.99% | +1.81% | +8.96% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 25.02 | +0.04% | +0.01 | 2K | 57.56K | 0.04% | 1.00M | +0.16% | +0.16% | 0.00% | -0.08% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.93 | -0.61% | -0.17 | 2K | 57.55K | 0.15% | 193.87M | -0.35% | +2.64% | +3.25% | +16.72% |
Logistic PropertiesUS LPA | 3.27 | -4.66% | -0.16 | 17.22K | 57.53K | 6.27% | 103.39M | +9.00% | +5.48% | -0.30% | +19.78% |
Century CasinosUS CNTY | 1.28 | +1.19% | +0.02 | 45.54K | 57.51K | 2.92% | 36.10M | +4.92% | +5.79% | 0.00% | -3.76% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 29.51 | +3.32% | +0.95 | 2K | 57.44K | 0.49% | 442.58K | +9.20% | +17.04% | 0.00% | +12.49% |
Energy Transition Special OpportunitiesUS ETSS.U | 10.05 | 0.00% | 0.00 | 6K | 57.42K | 0.70% | 201.00M | +0.10% | +0.50% | +0.60% | +1.01% |
Brera Holdings PLCUS SLMT | 3.99 | +0.50% | +0.02 | 14.52K | 57.39K | 5.67% | 43.93M | +2.05% | -21.76% | -29.88% | -78.66% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 4.41 | -13.44% | -0.68 | 12.77K | 57.29K | 7.07% | 793.78K | -8.32% | -26.32% | 0.00% | -67.86% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.28 | 0.00% | 0.00 | 2K | 57.20K | 0.02% | 11.38M | -0.16% | -0.20% | -0.55% | +0.58% |
Leverage Shares 2x Long NU Daily ETFUS NUG | 9.94 | -5.10% | -0.53 | 6K | 57.06K | 6.21% | 1.79M | +9.88% | -2.54% | +10.68% | -38.97% |
WEBs Defined Volatility XLB ETFUS DVXB | 28.65 | 0.00% | 0.00 | 2K | 57.04K | 0.00% | 143.27K | -2.82% | +5.26% | +5.75% | +25.21% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.09 | +0.10% | +0.01 | 6K | 57.00K | 0.10% | 290.09M | 0.00% | +0.20% | +0.90% | +0.90% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 40.68 | -0.51% | -0.21 | 1K | 56.99K | 0.07% | 65.90M | -1.10% | +3.70% | +7.04% | +9.77% |