| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mobile Infrastructure Corporation NewUS BEEP | 2.80 | -1.75% | -0.05 | 19.44K | 53.95K | 21.23% | 115.36M | -4.11% | +15.23% | +48.94% | +9.80% |
Bancroft FundUS BCV | 24.52 | +0.62% | +0.15 | 2K | 53.95K | 1.11% | 137.99M | +0.54% | -4.07% | -6.05% | +10.95% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 16.93 | -0.10% | -0.02 | 3K | 53.94K | 1.31% | 1.69M | -4.70% | -4.16% | -23.05% | +120.83% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.44 | -0.05% | -0.02 | 1K | 53.85K | 0.01% | 37.58M | -0.26% | -0.54% | -0.68% | -1.68% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.00 | -0.11% | -0.02 | 3K | 53.78K | 0.16% | 113.05M | -0.71% | -1.35% | -2.26% | -2.94% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.84 | +0.00% | +0.00 | 3K | 53.73K | 0.13% | 24.80M | -0.30% | +0.46% | +0.66% | -7.76% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.60 | +0.80% | +0.21 | 2K | 53.70K | 0.23% | 17.29M | -0.31% | -1.12% | -0.91% | +5.39% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 22.13 | -13.63% | -3.49 | 2K | 53.67K | 12.72% | 442.57K | +21.87% | -20.37% | 0.00% | -7.08% |
Soligenix, Inc.US SNGX | 0.3640 | +1.08% | +0.0039 | 147.62K | 53.63K | 3.94% | 7.92M | -5.01% | -4.44% | -14.43% | -72.84% |
Gotham Short Strategies ETFUS SHRT | 6.72 | 0.00% | 0.00 | 8K | 53.50K | 0.60% | 12.38M | +1.51% | +4.83% | +3.38% | -11.76% |
FREIGHTOSUS CRGO | 1.19 | -0.83% | -0.01 | 45.25K | 53.32K | 5.54% | 61.50M | -7.75% | -9.85% | -21.19% | -47.81% |
AB Short Duration Income ETFUS SDFI | 35.03 | -0.10% | -0.04 | 2K | 53.32K | 0.17% | 194.03M | -0.63% | -1.19% | -1.40% | -2.13% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.37 | -0.67% | -0.19 | 2K | 53.24K | 0.49% | 28.37M | -1.05% | -1.29% | +0.78% | -1.46% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 11.96 | -0.25% | -0.03 | 4K | 53.24K | 1.67% | 1.98M | +10.81% | -4.85% | -28.38% | -36.91% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 25.02 | +0.12% | +0.03 | 2K | 53.17K | 0.18% | 30.64M | +0.10% | +0.32% | -0.58% | +1.51% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 30.31 | -0.58% | -0.18 | 2K | 53.16K | 0.72% | 9.09M | +0.72% | -5.91% | +4.24% | +17.84% |
Hennessy AdvisorsUS HNNA | 10.30 | +1.28% | +0.13 | 5K | 53.09K | 0.69% | 81.29M | -0.87% | +3.10% | +4.25% | +7.29% |
Nelson Select ETFUS NELS | 29.05 | +0.84% | +0.24 | 2K | 53.01K | 0.21% | 71.46M | -1.28% | -1.99% | +1.59% | +12.75% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9000 | -3.23% | -0.0300 | 57.96K | 52.98K | 6.51% | 3.17M | -3.24% | -23.73% | -38.36% | -55.73% |
Sera Prognostics, Inc.US SERA | 2.03 | -0.98% | -0.02 | 26.36K | 52.96K | 2.83% | 80.08M | +2.53% | +1.00% | +9.14% | -31.19% |