| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DirectBooking Technology Co., Ltd.US ZDAI | 1.69 | -1.74% | -0.03 | 3K | 5.77K | 0.58% | 13.59M | -2.87% | -19.91% | -23.87% | -48.27% |
HARTFORD US VALUE ETFUS VMAX | 63.42 | 0.00% | 0.00 | 91 | 5.77K | 0.00% | 49.15M | +0.42% | +2.41% | +6.99% | +17.03% |
Flexible SolutionsUS FSI | 5.00 | 0.00% | 0.00 | 1K | 5.70K | 0.00% | 63.46M | -4.21% | -26.58% | -19.35% | -25.65% |
Affiliated Managers Group IncUS MGRD | 14.96 | -0.66% | -0.10 | 381 | 5.70K | 0.00% | 395.12M | -0.93% | +2.40% | -0.66% | -2.67% |
Urban OneUS UONE | 4.98 | -0.99% | -0.05 | 1K | 5.70K | 0.80% | 22.39M | -0.10% | -8.29% | -5.14% | -51.65% |
Corgi ARM 2x Daily ETFUS ARMA | 11.82 | -16.38% | -2.32 | 487 | 5.69K | 1.52% | 236.40K | -30.76% | 0.00% | 0.00% | -56.69% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.59 | +0.17% | +0.02 | 663 | 5.68K | 0.23% | 147.80M | -0.06% | -1.21% | -0.92% | -1.77% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 28.87 | 0.00% | 0.00 | 197 | 5.67K | 0.00% | 52.68M | -1.10% | -0.44% | +1.64% | +5.40% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.79 | 0.00% | 0.00 | 229 | 5.67K | 0.00% | 11.90M | -0.18% | -1.51% | 0.00% | -1.00% |
Spruce Power Holding CorporationUS SPRU | 2.06 | -3.29% | -0.07 | 3K | 5.65K | 3.29% | 37.75M | -10.04% | -21.97% | -38.14% | -59.53% |
Sound Point Meridian CapitalUS SPMA | 24.95 | 0.00% | 0.00 | 225 | 5.62K | 0.00% | 514.69M | -0.24% | -0.44% | -0.60% | -1.04% |
WF InternationalUS WXM | 3.35 | +3.21% | +0.10 | 2K | 5.62K | 2.02% | 3.78M | -1.34% | -25.46% | -24.64% | -34.23% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 31.57 | -1.84% | -0.59 | 177 | 5.59K | 0.00% | 9.47M | -3.83% | -4.40% | -0.35% | +12.36% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 44.65 | 0.00% | 0.00 | 124 | 5.57K | 0.00% | 110.50M | -1.64% | -1.17% | +2.44% | +4.45% |
First Citizens BancShares Inc (Delaware)US FCNCN | 25.06 | +0.09% | +0.02 | 222 | 5.56K | 0.00% | 400.93M | -0.35% | -1.03% | -0.52% | +0.59% |
Castellan Targeted Income ETFUS CTIF | 54.01 | +1.24% | +0.66 | 103 | 5.56K | 0.00% | 195.25M | +2.69% | +5.94% | +3.70% | +5.92% |
Avalanche Treasury CorpUS AVAT | 0.3100 | -2.90% | -0.0092 | 17.77K | 5.56K | 5.29% | 14.05M | -39.45% | -57.18% | 0.00% | -89.63% |
Empire State Realty OP LPUS OGCP | 5.41 | 0.00% | 0.00 | 1K | 5.56K | 0.00% | 1.51B | -1.64% | -9.76% | -1.64% | -14.67% |
Aurelion IncUS AURE | 1.68 | -1.75% | -0.03 | 3K | 5.53K | 6.43% | 61.86M | -1.18% | -23.81% | -26.96% | -32.75% |
Arcadia BiosciencesUS RKDA | 0.6400 | +0.19% | +0.0012 | 9K | 5.53K | 2.66% | 1.40M | -5.11% | -10.99% | -39.05% | -67.68% |