| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MSCI Kokusai Equity ETFUS KOKU | 103.43 | 0.00% | 0.00 | 131.00 | 13.62K | 0.00% | 628.84M | +5.05% | +8.36% | -1.46% | +2.56% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 33.52 | +2.67% | +0.87 | 403.00 | 13.50K | 0.17% | 51.11M | +2.88% | +5.97% | -1.04% | +1.29% |
Global X S&P 500 Quality Dividend Covered Call ETFUS QDCC | 23.81 | 0.00% | 0.00 | 567.00 | 13.48K | 0.17% | 1.19M | +0.36% | -0.12% | -6.20% | -5.81% |
Aytu BioScience, Inc.US AYTU | 1.31 | +5.65% | +0.07 | 10.50K | 13.47K | 4.55% | 8.08M | +4.80% | +31.00% | -5.42% | -22.94% |
Mediaco Holding Inc.US MDIA | 0.8885 | +1.25% | +0.0110 | 15.06K | 13.43K | 7.98% | 41.48M | +12.03% | -23.73% | -23.07% | -22.06% |
COSCIENS Biopharma IncUS CSCI | 3.50 | +1.16% | +0.04 | 3.93K | 13.42K | 6.65% | 11.01M | -7.41% | +20.27% | +26.81% | +26.35% |
Goose Hollow Tactical Allocation ETFUS GHTA | 30.42 | +1.61% | +0.48 | 439.00 | 13.32K | 0.41% | 38.79M | +5.68% | +10.34% | +2.08% | +7.87% |
LightInTheBoxUS LITB | 1.28 | -3.26% | -0.04 | 10.22K | 13.30K | 7.95% | 23.48M | +0.66% | -29.39% | +20.47% | -23.99% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.66 | +0.05% | +0.01 | 674.00 | 13.26K | 0.48% | 73.73M | -0.36% | -0.20% | -1.01% | -0.10% |
Texas Small Cap Equity Index ETFUS TXSS | 26.07 | +0.79% | +0.20 | 508.00 | 13.24K | 0.00% | 10.17M | +6.32% | +10.50% | -8.52% | -5.51% |
Greentree Hospitality GroupUS GHG | 2.15 | +3.37% | +0.07 | 6.21K | 13.17K | 3.37% | 218.28M | +4.62% | -1.15% | -24.56% | -16.02% |
Pacer BlueStar Engineering the Future ETFUS BULD | 22.09 | +9.65% | +1.94 | 595.00 | 13.13K | 0.89% | 1.33M | +9.65% | +9.43% | -8.34% | +3.21% |
Token Cat LtdUS TC | 0.7480 | -5.20% | -0.0410 | 16.69K | 13.11K | 5.94% | 2.37M | +41.72% | +22.18% | -9.88% | -33.81% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.60 | +0.47% | +0.12 | 513.00 | 13.11K | 0.18% | 0.00 | -0.34% | +1.43% | +1.54% | +0.90% |
Art's-Way ManufacturingUS ARTW | 1.72 | -3.91% | -0.07 | 7.46K | 13.10K | 5.03% | 8.75M | -2.82% | +8.86% | -1.15% | -20.74% |
Greenidge Generation Holdings Inc.US GREEL | 8.00 | -2.22% | -0.18 | 1.62K | 13.08K | 1.83% | 0.00 | +7.96% | +11.11% | -18.28% | -11.60% |
Brooge EnergyUS BROG | 1.24 | -3.12% | -0.04 | 10.31K | 13.08K | 7.83% | 135.89M | -3.12% | +3.33% | -8.23% | -21.02% |
New ConceptUS GBR | 0.9683 | +10.05% | +0.0884 | 14.20K | 13.04K | 13.51% | 4.97M | +15.69% | +27.74% | -17.94% | -16.53% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 24.55 | +4.26% | +1.00 | 531.00 | 13.03K | 0.08% | 2.45M | +7.66% | +12.32% | -6.00% | -5.73% |
able view globalUS ABLV | 1.26 | +0.81% | +0.01 | 10.45K | 12.98K | 8.80% | 62.23M | -4.91% | +31.52% | +28.57% | +68.45% |