| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 57.48 | +0.07% | +0.04 | 687.00 | 39.37K | 0.37% | 773.04M | +1.46% | -3.19% | -3.33% | -2.13% |
Hartford Dynamic Bond ETFUS DYNB | 39.31 | +0.21% | +0.08 | 1.00K | 39.36K | 0.03% | 53.07M | +0.61% | -1.05% | -1.27% | -1.27% |
Kustom Entertainment Inc.US KUST | 0.6200 | +9.02% | +0.0513 | 63.09K | 39.30K | 24.67% | 392.34K | +7.83% | -39.22% | -72.74% | -66.94% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 11.76 | -2.08% | -0.25 | 3.41K | 39.28K | 3.83% | 1.29M | +1.56% | -13.29% | -46.13% | -33.91% |
VanEck Avalanche ETFUS VAVX | 18.06 | -5.00% | -0.95 | 2.16K | 39.25K | 0.74% | 10.84M | -3.23% | -7.96% | 0.00% | -26.51% |
Vision Marine Technologies Inc.US VMAR | 2.05 | 0.00% | 0.00 | 19.44K | 39.24K | 4.36% | 2.04M | +1.49% | -17.00% | -75.27% | -74.36% |
MATRIX ADVISORS VALUE ETFUS MAVF | 118.15 | +2.14% | +2.47 | 331.00 | 39.11K | 0.29% | 81.44M | +1.28% | -4.15% | -5.73% | -2.83% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 23.33 | +0.13% | +0.03 | 1.68K | 38.99K | 0.90% | 59.49M | +1.35% | -1.49% | -1.94% | -1.41% |
Defiance Daily Target 2X Long MRNA ETFUS MRNX | 24.45 | -3.87% | -0.98 | 1.60K | 38.90K | 5.54% | 978.00K | -17.50% | -19.95% | 0.00% | +18.63% |
ATIF Holdings LimitedUS ZBAI | 5.93 | -2.87% | -0.17 | 6.79K | 38.86K | 15.90% | 61.11M | -0.75% | -10.63% | -10.30% | +4.50% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 33.44 | -0.56% | -0.19 | 1.16K | 38.82K | 0.18% | 12.04M | +2.25% | -2.03% | +0.87% | +4.30% |
BroadwayUS BYFC | 7.30 | +0.55% | +0.04 | 5.32K | 38.81K | 0.14% | 67.92M | -4.70% | -8.52% | -4.82% | -1.35% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 30.23 | +0.55% | +0.16 | 1.28K | 38.73K | 0.31% | 37.79M | -0.01% | -1.69% | +5.21% | +6.57% |
REX Bitcoin Corporate Treasury Convertible Bond ETFUS BMAX | 23.01 | +0.89% | +0.20 | 1.68K | 38.71K | 0.16% | 5.75M | -1.31% | -1.89% | -4.00% | -0.15% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 31.70 | +0.24% | +0.08 | 1.23K | 38.64K | 2.18% | 12.68M | +1.11% | -7.29% | -12.54% | -11.50% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 18.19 | -0.93% | -0.17 | 2.12K | 38.63K | 1.05% | 909.65K | -1.66% | -6.69% | -8.75% | -8.75% |
SURGEPAYS INC.US SURG | 0.7225 | +0.32% | +0.0023 | 53.76K | 38.59K | 4.03% | 17.51M | -9.43% | -10.09% | -57.75% | -56.74% |
SURO CAP CORP 6.00% NOTES DUE 30/12/2026US SSSSL | 25.10 | +0.08% | +0.02 | 1.54K | 38.54K | 0.12% | 0.00 | 0.00% | -0.52% | +0.32% | +0.40% |
Neuberger Berman Flexible Credit Income ETFUS NBFC | 50.23 | +0.11% | +0.06 | 767.00 | 38.52K | 0.05% | 64.04M | +0.33% | -1.50% | -2.31% | -2.04% |
POLEN HIGH INCOME ETFUS PCHI | 24.45 | -0.10% | -0.03 | 1.57K | 38.45K | 0.25% | 21.52M | +0.04% | -1.17% | -2.24% | -2.17% |