| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 26.59 | -0.06% | -0.02 | 1.62K | 43.18K | 0.19% | 29.92M | -0.07% | +0.81% | +1.57% | +0.16% |
Greenidge Generation Holdings Inc.US GREEL | 20.40 | -4.00% | -0.85 | 2.11K | 43.18K | 1.30% | 0.00 | +1.49% | +12.71% | +48.58% | +10.39% |
HeartCore EnterprisesUS HTCR | 0.3135 | -0.63% | -0.0020 | 136.69K | 42.90K | 3.04% | 7.97M | -1.45% | -6.17% | -62.23% | +2.72% |
Bank Bradesco SAUS BBDO | 3.05 | +0.66% | +0.02 | 14.10K | 42.84K | 2.22% | 32.32B | +0.66% | +6.27% | +4.10% | +6.27% |
Avantis Global Credit ETFUS AVGB | 50.93 | -0.02% | -0.01 | 840.00 | 42.76K | 0.08% | 12.73M | +0.10% | +0.45% | -1.48% | +0.22% |
Linkers Industries limitedUS LNKS | 0.3176 | -5.95% | -0.0201 | 135.94K | 42.71K | 6.25% | 4.27M | -6.56% | +4.78% | -38.54% | -0.59% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 44.66 | -0.59% | -0.26 | 952.00 | 42.52K | 0.01% | 84.85M | -0.10% | +0.38% | +4.52% | +2.76% |
BRAND HOUSE COLLECTIVE INCUS TBHC | 1.37 | +1.48% | +0.02 | 31.33K | 42.49K | 5.13% | 30.77M | +4.58% | +12.30% | -12.74% | +24.55% |
GEN Restaurant Group, Inc.US GENK | 2.41 | -2.03% | -0.05 | 17.42K | 42.40K | 3.05% | 79.37M | -8.36% | +4.78% | -23.25% | +14.22% |
STRIVE INTERNATIONAL DEVELOPED MARKETS ETFUS STXI | 32.33 | +0.23% | +0.08 | 1.31K | 42.40K | 0.59% | 22.63M | +1.00% | +5.00% | +6.52% | +3.69% |
ARS Core Equity Portfolio ETFUS ACEP | 17.49 | +0.72% | +0.13 | 2.42K | 42.24K | 0.52% | 85.92M | +2.24% | +8.79% | 0.00% | +7.32% |
Value LineUS VALU | 37.26 | +0.08% | +0.03 | 1.13K | 42.06K | 0.30% | 349.87M | -0.24% | -5.07% | -5.14% | -3.04% |
LifeMD Inc.US LFMDP | 22.58 | -0.67% | -0.15 | 1.86K | 42.05K | 0.62% | 31.61M | +1.25% | +14.26% | -5.88% | +2.45% |
Firefly Neuroscience, Inc.US AIFF | 1.03 | -0.96% | -0.01 | 40.32K | 42.05K | 3.72% | 13.90M | -6.36% | -23.13% | -56.17% | +17.71% |
Loop Industries IncUS LOOP | 1.15 | +1.77% | +0.02 | 36.42K | 42.04K | 8.40% | 55.59M | +0.88% | +28.43% | -25.81% | +15.00% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.42 | 0.00% | 0.00 | 4.99K | 42.01K | 0.24% | 65.09M | -0.06% | +0.24% | 0.00% | +0.42% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 25.36 | +0.12% | +0.03 | 1.65K | 41.97K | 0.81% | 13.95M | +0.71% | +7.79% | +0.23% | +3.71% |
MFS Investment Grade Municipal TrustUS CXH | 8.06 | 0.00% | 0.00 | 5.21K | 41.96K | 0.26% | 66.09M | +0.12% | +1.90% | +0.75% | +1.38% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 36.85 | -1.25% | -0.47 | 1.13K | 41.86K | 0.29% | 9.21M | -1.58% | -1.25% | -8.07% | -1.85% |
Kairos Pharma, Ltd.US KAPA | 0.8726 | -1.96% | -0.0174 | 47.92K | 41.84K | 3.28% | 18.17M | -0.84% | +19.78% | -23.46% | +22.90% |