| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TEMA Trading & Prediction Markets ETFUS DICE | 24.93 | +0.37% | +0.09 | 2K | 52.90K | 0.28% | 1.99M | 0.00% | 0.00% | 0.00% | -2.96% |
BIOHARVEST SCIENCES INCUS BHST | 1.85 | -1.07% | -0.02 | 28.35K | 52.87K | 5.35% | 41.91M | +2.78% | -10.63% | -44.11% | -64.35% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 35.19 | +0.87% | +0.30 | 2K | 52.85K | 0.12% | 41.35M | -0.85% | -0.61% | +2.46% | +8.98% |
Sprott Focus Trust Inc.US FUND | 10.59 | -0.19% | -0.02 | 5K | 52.78K | 0.66% | 316.60M | -2.53% | -1.30% | +6.33% | +22.00% |
PMGC HoldingsUS ELAB | 4.52 | -1.74% | -0.08 | 11.40K | 52.66K | 7.37% | 3.66M | -13.58% | -49.59% | -68.61% | -98.73% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.48 | +0.12% | +0.06 | 1K | 52.59K | 0.16% | 22.72M | -0.01% | -0.17% | -0.09% | +0.22% |
Globa Terra Acquisition Corp.US GTERU | 10.50 | +0.38% | +0.04 | 5K | 52.50K | 0.19% | 249.13M | -0.38% | +0.48% | +0.57% | +2.14% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.42 | -1.43% | -0.03 | 22.16K | 52.36K | 3.87% | 1.45M | +7.10% | +7.01% | -5.00% | -10.22% |
Spruce Power Holding CorporationUS SPRU | 1.64 | -3.53% | -0.06 | 31.32K | 52.32K | 6.18% | 31.57M | -7.34% | -10.38% | -41.43% | -67.78% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 21.40 | +1.57% | +0.33 | 2K | 52.01K | 0.71% | 89.51M | -0.23% | +2.07% | +15.36% | +26.48% |
Global Self StorageUS SELF | 5.11 | -0.78% | -0.04 | 10.09K | 51.94K | 1.55% | 58.42M | -3.22% | -0.97% | -1.16% | +0.20% |
Defender Risk Adaptive 500 ETFUS SPDF | 27.99 | +0.83% | +0.23 | 2K | 51.90K | 0.23% | 32.75M | -1.15% | -1.87% | +1.92% | +9.94% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 28.92 | +0.83% | +0.24 | 2K | 51.83K | 0.61% | 80.24M | +0.33% | -2.65% | -1.43% | +1.95% |
Oriental Culture Holding LTDUS OCG | 1.53 | +1.32% | +0.02 | 32.57K | 51.83K | 7.28% | 2.97M | -7.27% | -8.38% | -16.85% | -97.51% |
Fulton Financial CorpUS FULTP | 17.82 | +0.68% | +0.12 | 3K | 51.79K | 0.91% | 142.56M | +0.17% | +1.39% | -3.62% | -5.36% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 24.13 | +0.65% | +0.15 | 2K | 51.66K | 0.30% | 23.88M | -0.06% | -3.98% | 0.00% | -3.63% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.61 | -0.09% | -0.02 | 2K | 51.54K | 0.14% | 49.01M | -0.04% | +0.18% | +1.17% | +3.92% |
AOT Growth & Innovation ETFUS AOTG | 65.62 | +0.58% | +0.38 | 782 | 51.50K | 0.20% | 105.64M | -0.14% | +0.84% | +4.07% | +17.26% |
Champions OncologyUS CSBR | 5.10 | +0.09% | +0.00 | 10.11K | 51.49K | 4.51% | 70.82M | -3.41% | +0.39% | -25.87% | -26.19% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.41 | -0.06% | -0.01 | 2K | 51.44K | 0.04% | 39.06M | -0.55% | -1.19% | -1.43% | -2.54% |