| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WEN Acquisition Corp.US WENNU | 10.32 | 0.00% | 0.00 | 4.00 | 41.40 | 0.00% | 387.19M | -0.19% | +0.19% | +0.19% | +0.88% |
Rareview Tax Advantaged Income ETFUS RTAI | 20.74 | 0.00% | 0.00 | 2.00 | 41.40 | 0.00% | 17.94M | -2.03% | -2.69% | -3.18% | -1.83% |
FT VEST LDD EMRG MKTS BUFUS BUFE | 20.57 | 0.00% | 0.00 | 2.00 | 41.13 | 0.00% | 1.03M | 0.00% | 0.00% | 0.00% | 0.00% |
The Intelligent Real Estate ETFUS REAI | 19.42 | 0.00% | 0.00 | 2.00 | 40.68 | 0.00% | 970.98K | 0.00% | -7.63% | +0.55% | +3.22% |
Ionic Inflation Protection ETFUS CPII | 19.27 | 0.00% | 0.00 | 2.00 | 38.34 | 0.00% | 10.60M | 0.00% | +0.73% | +1.85% | +1.69% |
ARK DIET Q1 Buffer ETFUS ARKD | 19.00 | 0.00% | 0.00 | 2.00 | 37.78 | 0.00% | 1.43M | -0.21% | -1.71% | -9.26% | -6.17% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 37.25 | 0.00% | 0.00 | 1.00 | 37.71 | 0.00% | 16.76M | +0.66% | +0.19% | +0.29% | +0.73% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 36.70 | 0.00% | 0.00 | 1.00 | 36.83 | 0.00% | 65.71M | -4.43% | +1.30% | -3.34% | -3.55% |
TrueShares Structured Outcome (April) ETFUS APRZ | 36.70 | 0.00% | 0.00 | 1.00 | 36.70 | 0.00% | 16.51M | +2.26% | -0.52% | -3.58% | -1.91% |
Madison Covered Call ETFUS CVRD | 17.93 | 0.00% | 0.00 | 2.00 | 36.28 | 0.00% | 34.33M | +1.62% | -4.30% | -4.59% | -2.74% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 35.80 | 0.00% | 0.00 | 1.00 | 35.84 | 0.00% | 2.86M | +2.58% | +4.99% | +4.98% | +9.33% |
BeLiveUS BLIV | 2.44 | 0.00% | 0.00 | 15.00 | 35.25 | 0.00% | 26.51M | -11.59% | -6.87% | -25.38% | -31.84% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 33.57 | 0.00% | 0.00 | 1.00 | 34.82 | 0.00% | 3.69M | 0.00% | -0.91% | +0.57% | +0.57% |
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 34.25 | 0.00% | 0.00 | 1.00 | 34.44 | 0.00% | 3.08M | -0.03% | +0.87% | -0.82% | -0.20% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 32.06 | 0.00% | 0.00 | 1.00 | 32.91 | 0.00% | 10.26M | 0.00% | -2.84% | -5.84% | -4.24% |
Honeytree U.S. Equity ETFUS BEEZ | 33.18 | 0.00% | 0.00 | 1.00 | 32.45 | 0.00% | 5.97M | +3.75% | +0.14% | -3.03% | -0.15% |
Gabelli Global Technology Leaders ETFUS GGTL | 32.52 | 0.00% | 0.00 | 1.00 | 32.39 | 0.00% | 10.73M | +4.25% | +1.98% | +0.01% | +1.78% |
THEMES US R&D CHAMPIONS ETFUS USRD | 31.53 | 0.00% | 0.00 | 1.00 | 32.32 | 0.00% | 946.03K | -3.12% | -4.00% | -7.17% | -7.23% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.56 | 0.00% | 0.00 | 3.00 | 31.80 | 0.00% | 254.67M | +0.38% | +0.48% | +1.05% | +1.25% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 31.57 | 0.00% | 0.00 | 1.00 | 31.48 | 0.00% | 1.43B | +3.75% | +2.05% | -0.13% | +1.31% |