| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bridgeline DigitalUS BLIN | 0.7164 | +1.80% | +0.0127 | 8K | 5.58K | 3.82% | 9.03M | 0.00% | -13.85% | -38.51% | -13.71% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.21 | -0.34% | -0.11 | 173 | 5.57K | 0.00% | 48.32M | -0.16% | +0.05% | +2.76% | +9.13% |
Corgi Coffee & Energy Drinks ETFUS BREW | 27.41 | -0.78% | -0.22 | 203 | 5.57K | 0.00% | 822.33K | +2.20% | +6.53% | -0.40% | +7.54% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.96 | -0.15% | -0.04 | 206 | 5.55K | 0.00% | 7.01M | -0.13% | -0.04% | +1.07% | +5.53% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 12.63 | -1.68% | -0.22 | 435 | 5.52K | 0.00% | 442.20K | -0.30% | -12.63% | -8.18% | -48.14% |
Chainlink ETFUS CHNL | 27.43 | -0.44% | -0.12 | 201 | 5.52K | 0.00% | 548.60K | -3.22% | -14.37% | +41.35% | +32.32% |
FiEE, IncUS FIEE | 3.15 | +6.78% | +0.20 | 2K | 5.51K | 8.47% | 26.87M | -11.27% | -18.18% | +3.62% | -1.87% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 23.44 | +0.00% | +0.00 | 235 | 5.51K | 0.00% | 7.03M | +0.75% | +0.92% | -2.52% | -5.58% |
Blue Water Acquisition Corp IVUS BWIV | 9.98 | 0.00% | 0.00 | 548 | 5K | 0.00% | 177.23M | +0.10% | -0.20% | +0.71% | +1.32% |
Lazard Next Gen Technologies ETFUS TEKY | 42.21 | +1.14% | +0.47 | 130 | 5.46K | 0.00% | 54.88M | -0.89% | -8.60% | +2.02% | +12.57% |
Atlas Trinity Tech LtdUS ATTT | 2.39 | -1.65% | -0.04 | 2K | 5.36K | 0.42% | 14.04M | -6.42% | -12.45% | -10.13% | +21.32% |
Corgi Robots & Humanoids ETFUS CBOT | 22.62 | +0.23% | +0.05 | 237 | 5.36K | 0.00% | 1.47M | +0.89% | -6.20% | -3.04% | -15.03% |
ProShares UltraShort SmallCap 600US SDD | 9.40 | +2.24% | +0.21 | 571 | 5.36K | 0.00% | 1.64M | -1.70% | +2.25% | +12.61% | -24.70% |
Corgi FTSE BBB Rated Corporate Bond ETFUS BBBB | 25.11 | 0.00% | 0.00 | 214 | 5.34K | 0.00% | 502.10K | +0.40% | 0.00% | 0.00% | +0.30% |
Putnam International Stock ETFUS PGRI | 25.52 | -1.05% | -0.27 | 209 | 5.33K | 0.00% | 6.38M | -1.88% | -3.57% | -3.71% | +2.90% |
MFS Active International Value ETFUS MIVL | 25.52 | -0.52% | -0.13 | 208 | 5.31K | 0.00% | 22.33M | -0.61% | -0.89% | -3.61% | +1.29% |
Subversive S&P 500 Redacted ETFUS XXSP | 49.13 | -0.14% | -0.07 | 108 | 5.30K | 0.00% | 2.46M | -0.24% | 0.00% | 0.00% | -1.94% |
Corgi Taiwan 2x Daily ETFUS XTAI | 21.37 | +1.34% | +0.28 | 248 | 5.29K | 0.00% | 427.40K | -3.42% | -18.16% | +17.54% | -13.83% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.70 | -0.07% | -0.02 | 184 | 5.28K | 0.00% | 110.50M | 0.00% | +0.07% | +1.34% | +4.38% |
Barfresh Food Group Inc.US BRFH | 0.6062 | -4.57% | -0.0290 | 8K | 5.27K | 1.95% | 9.89M | +8.83% | -34.42% | -64.55% | -79.31% |