| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi RIVN 2x Daily ETFUS RIVC | 26.03 | 0.00% | 0.00 | 3 | 78.54 | 0.00% | 390.44K | -1.53% | 0.00% | 0.00% | +10.90% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 25.96 | 0.00% | 0.00 | 3 | 78.45 | 0.00% | 3.63M | 0.00% | -0.21% | +1.11% | +2.63% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.07 | 0.00% | 0.00 | 3 | 78.21 | 0.00% | 155.12M | -0.07% | +0.52% | +1.18% | +2.72% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 25.88 | 0.00% | 0.00 | 3 | 78.03 | 0.00% | 5.43M | 0.00% | +0.08% | +3.41% | +2.77% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 26.08 | 0.00% | 0.00 | 3 | 77.97 | 0.00% | 14.34M | +0.23% | +0.43% | +0.93% | +8.12% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.00 | 0.00% | 0.00 | 3 | 77.96 | 0.00% | 154.67M | -0.06% | +0.78% | +1.65% | +5.65% |
Russell Investments Global Real Estate ETFUS CRIB | 25.27 | 0.00% | 0.00 | 3 | 77.88 | 0.00% | 2.02M | 0.00% | +0.55% | 0.00% | +0.44% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 25.88 | 0.00% | 0.00 | 3 | 77.73 | 0.00% | 9.06M | -0.12% | +0.52% | +1.45% | +3.04% |
HCM Large Cap Growth ETFUS AQLG | 25.24 | 0.00% | 0.00 | 3 | 77.73 | 0.00% | 74.48M | 0.00% | +0.37% | 0.00% | +0.20% |
First Trust Indxx Medical Devices ETFUS MDEV | 19.33 | 0.00% | 0.00 | 4 | 77.64 | 0.00% | 2.90M | -1.57% | +4.58% | +2.09% | -8.46% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 25.94 | 0.00% | 0.00 | 3 | 77.63 | 0.00% | 518.78K | -2.20% | -4.38% | 0.00% | +2.73% |
Aptus July Deep Buffer ETFUS JUDB | 25.81 | 0.00% | 0.00 | 3 | 77.61 | 0.00% | 4.39M | -0.75% | -0.16% | 0.00% | +1.51% |
Corgi LRN 2x Daily ETFUS LRNX | 26.32 | 0.00% | 0.00 | 3 | 77.59 | 0.00% | 263.25K | -2.17% | 0.00% | 0.00% | +3.48% |
Aptus October Deep Buffer ETFUS OCDB | 25.94 | 0.00% | 0.00 | 3 | 77.53 | 0.00% | 1.56M | 0.00% | +1.63% | 0.00% | +2.13% |
MFS Active International Value ETFUS MIVL | 25.59 | 0.00% | 0.00 | 3 | 77.40 | 0.00% | 20.47M | -0.42% | +2.78% | 0.00% | +1.58% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.39 | 0.00% | 0.00 | 4 | 77.37 | 0.00% | 66.39M | -0.56% | +1.23% | 0.00% | +0.03% |
Aptus January Deep Buffer ETFUS JADB | 25.58 | 0.00% | 0.00 | 3 | 77.36 | 0.00% | 1.53M | 0.00% | -0.27% | 0.00% | +0.84% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 25.78 | 0.00% | 0.00 | 3 | 77.34 | 0.00% | 26.42M | -0.06% | +0.43% | +1.32% | +2.77% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 18.52 | 0.00% | 0.00 | 4 | 77.34 | 0.00% | 90.75M | -2.42% | -5.56% | -19.13% | -25.73% |
Impact Biomedical, Inc.US IBO | 0.4400 | -0.23% | -0.0010 | 174 | 77.25 | 0.00% | 47.52M | -4.35% | -18.20% | -32.58% | -12.87% |