| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Douglas Elliman Inc.US DOUG | 2.14 | +1.90% | +0.04 | 475.31K | 1.01M | 5.21% | 189.90M | -1.83% | +31.29% | +10.31% | +28.14% |
MAGNERAUS MAGN | 11.87 | -1.41% | -0.17 | 475.22K | 5.67M | 2.49% | 422.57M | -12.40% | -17.97% | -42.18% | -34.67% |
Wisekey International Holding AGUS WKEY | 7.14 | +9.68% | +0.63 | 474.61K | 3.34M | 13.82% | 65.05M | +31.01% | +85.45% | +44.83% | -21.15% |
Encompass Health CorporationUS EHC | 118.61 | -1.03% | -1.24 | 474.10K | 56.38M | 1.61% | 11.96B | -0.97% | +16.96% | +19.54% | +28.44% |
Alpine Total Dynamic Dividend FundUS AOD | 8.46 | +0.12% | +0.01 | 473.15K | 4.01M | 0.83% | 891.95M | -0.12% | +4.06% | -2.76% | +0.59% |
JPMorgan Core Plus Bond ETFUS JCPB | 46.04 | +0.24% | +0.11 | 472.98K | 21.75M | 0.44% | 6.34B | -0.45% | -1.19% | -2.23% | -0.07% |
WoodwardUS WWD | 206.00 | -0.77% | -1.59 | 472.86K | 97.42M | 1.58% | 12.26B | -1.12% | +13.77% | +12.01% | +23.78% |
Cue Biopharma, Inc.US CUE | 0.7071 | +17.61% | +0.1059 | 472.77K | 308.83K | 17.22% | 53.28M | -2.31% | -17.45% | -46.02% | -35.13% |
POET Technologies IncUS POET | 4.44 | +1.60% | +0.07 | 472.33K | 2.11M | 4.80% | 348.29M | -0.89% | +9.36% | +4.23% | -25.38% |
Columbus McKinnonUS CMCO | 16.53 | +0.55% | +0.09 | 471.72K | 7.75M | 3.47% | 472.97M | -5.92% | +11.92% | -7.03% | -55.61% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.33 | +0.30% | +0.08 | 471.69K | 12.41M | 0.39% | 1.66B | -0.68% | +0.15% | -2.88% | -1.42% |
CorpayUS CPAY | 326.13 | -0.57% | -1.87 | 470.95K | 153.95M | 1.25% | 22.99B | -6.07% | +1.32% | -12.29% | -3.63% |
Forward AirUS FWRD | 17.29 | +4.72% | +0.78 | 470.93K | 8.03M | 7.33% | 526.02M | -8.42% | +6.86% | -32.85% | -46.39% |
Concentra Group Holdings Parent IncUS CON | 21.41 | -2.10% | -0.46 | 470.85K | 10.13M | 3.16% | 2.74B | -6.18% | +0.71% | -6.51% | +8.24% |
Brightview Holdings Inc.US BV | 15.95 | -1.85% | -0.30 | 470.59K | 7.56M | 1.42% | 1.52B | -3.80% | +16.17% | +18.41% | -0.25% |
Harvard BioscienceUS HBIO | 0.3302 | +1.23% | +0.0040 | 470.47K | 152.64K | 10.36% | 14.60M | -6.85% | -15.31% | -62.82% | -84.35% |
Krystal Biotech Inc.US KRYS | 125.29 | -1.10% | -1.39 | 470.25K | 59.24M | 2.10% | 3.62B | -3.87% | -25.92% | -28.97% | -20.02% |
BlackRock Technology and Private Equity Term TrustUS BTX | 6.73 | +1.36% | +0.09 | 470.00K | 3.15M | 2.03% | 1.47B | -0.15% | +10.15% | -8.56% | -9.54% |
Milestone Pharmaceuticals Inc.US MIST | 1.39 | +0.72% | +0.01 | 469.28K | 646.46K | 5.07% | 74.16M | +20.87% | +10.32% | -20.57% | -41.10% |
IDEX CorpUS IEX | 181.13 | -0.02% | -0.03 | 468.92K | 84.78M | 1.65% | 13.68B | -4.45% | +4.22% | -7.49% | -13.45% |