US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NetEase US NTES	122.92	+2.18%	+2.62	743.32K	91.03M	1.30%	77.83B	0.00%	0.00%	0.00%	-10.68%
Equillium Inc. US EQ	1.52	+2.70%	+0.04	742.70K	1.15M	7.80%	92.56M	0.00%	0.00%	0.00%	-1.94%
Direxion Daily META Bear 1X Shares US METD	15.61	+1.40%	+0.22	742.56K	11.65M	3.70%	8.59M	0.00%	0.00%	0.00%	-1.51%
United Natural US UNFI	40.69	+2.49%	+0.99	742.06K	30.02M	2.80%	2.48B	0.00%	0.00%	0.00%	+20.85%
Brookfield Infrastructure Corp US BIPC	50.01	+1.89%	+0.93	741.68K	37.10M	2.44%	5.96B	0.00%	0.00%	0.00%	+10.15%
Laureate Education Inc. US LAUR	35.01	+1.57%	+0.54	741.56K	25.91M	1.65%	5.16B	0.00%	0.00%	0.00%	+3.98%
Highpeak Energy Acquisition Corp US HPK	4.79	+6.21%	+0.28	740.92K	3.53M	8.20%	601.56M	0.00%	0.00%	0.00%	+1.05%
Urogen Pharma Ltd. US URGN	21.35	+4.04%	+0.83	739.91K	15.82M	5.31%	999.37M	0.00%	0.00%	0.00%	-8.84%
The Vita Coco Company, Inc. US COCO	58.96	+3.46%	+1.97	739.01K	43.21M	3.54%	3.36B	0.00%	0.00%	0.00%	+11.22%
United Parks & Resorts US PRKS	37.03	+2.26%	+0.82	738.76K	27.31M	5.92%	2.02B	0.00%	0.00%	0.00%	+2.01%
YieldMax Magnificent 7 Fund of Option Income ETF US YMAG	13.31	+0.30%	+0.04	738.49K	9.80M	1.73%	347.72M	0.00%	0.00%	0.00%	-6.47%
Crocs US CROX	85.81	+1.56%	+1.32	738.22K	63.30M	3.16%	4.45B	0.00%	0.00%	0.00%	+0.34%
Eledon Pharmaceuticals, Inc. US ELDN	2.19	+11.17%	+0.22	738.07K	1.58M	10.91%	164.33M	0.00%	0.00%	0.00%	+45.03%
Geospace US GEOS	10.11	+8.01%	+0.75	737.97K	7.25M	13.25%	130.29M	0.00%	0.00%	0.00%	-40.21%
Tandem Diabetes Care US TNDM	19.17	+1.21%	+0.23	737.65K	14.18M	2.85%	1.30B	0.00%	0.00%	0.00%	-12.78%
SCHWAB MUNICIPAL BOND ETF US SCMB	25.95	+0.04%	+0.01	736.79K	19.11M	0.13%	3.51B	0.00%	0.00%	0.00%	+0.74%
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	50.95	+1.88%	+0.94	736.53K	37.41M	0.96%	8.66B	0.00%	0.00%	0.00%	+5.90%
World Kinect US WKC	27.99	+2.38%	+0.65	736.24K	20.51M	2.32%	1.56B	0.00%	0.00%	0.00%	+19.46%
Leidos US LDOS	192.99	+3.71%	+6.91	735.93K	141.78M	4.25%	24.67B	0.00%	0.00%	0.00%	+6.98%
Smith & Nephew PLC US SNN	34.69	-1.36%	-0.48	734.83K	25.40M	1.46%	14.74B	0.00%	0.00%	0.00%	+5.73%

1 ...147 148 149 150 151 ...601

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=149"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:148,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":601,"list":[{"symbol":"NTES","nameCN":"NetEase","changeRate":0.021779,"change":2.62,"latestPrice":122.92,"close":122.92,"volume":743318,"market":"US","high":122.94,"low":121.38,"preClose":120.3,"open":122.14,"turnoverRate":0.002192,"peRate":15.509375,"amplitude":0.012968,"marketValue":77832733069.28,"askSize":22,"bidSize":5,"askPrice":123.69,"bidPrice":122.12,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.045874,"changeRateMTD":-0.045874,"changeRateQTD":-0.106816,"changeRateYTD":-0.106816,"amount":91027090.218781,"eps":7.925529,"lyrEps":6.295297,"lyrPeRate":19.525687,"pbRate":0.49811,"volumeRatio":0.589115,"committee":-0.62963,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.001956,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9474,"divideRate":0.023978,"floatMarketCap":41691312577.04,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":122.92,"preClose":122.92,"latestTime":"16:28 EST","volume":38388,"amount":4718656.41492,"timestamp":1770413285807,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":120.3,"latestTime":"09:29 EST","volume":572,"amount":69410.47828,"timestamp":1770388185110,"change":1.9500000000000028,"changeRate":0.016209476309226957},"postHourTrading":{"tag":"盘后","latestPrice":122.92,"preClose":122.92,"latestTime":"16:28 EST","volume":38388,"amount":4718656.41492,"timestamp":1770413285807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.30000305175781,"preClose":120.30000305175781,"latestTime":"20260206 04:00 EST","volume":296,"amount":35392,"timestamp":1770368401945,"change":0,"changeRate":0},"impliedVol":0.4697,"impliedVolPercentile":0.761},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.027027,"change":0.04,"latestPrice":1.52,"close":1.52,"volume":742700,"market":"US","high":1.6055,"low":1.49,"preClose":1.48,"open":1.49,"turnoverRate":0.017064,"peRate":0,"amplitude":0.078041,"marketValue":92557790.16,"askSize":1,"bidSize":7,"askPrice":1.64,"bidPrice":1.47,"week52High":2.35,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.070423,"changeRateMTD":0.070423,"changeRateQTD":-0.019355,"changeRateYTD":-0.019355,"amount":1149034.141576,"eps":-0.58,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":2.991622,"volumeRatio":1.043878,"committee":0.75,"roa":-0.441722,"roe":-0.902394,"changeRate5Min":-0.019355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66156936,"shortable":3,"shares":60893283,"floatShares":43524300,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"16:10 EST","volume":1413,"amount":2149.260182,"timestamp":1770412204785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.48,"latestTime":"09:25 EST","volume":100,"amount":148,"timestamp":1770387900010,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"16:10 EST","volume":1413,"amount":2149.260182,"timestamp":1770412204785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20260206 04:00 EST","volume":37,"amount":54,"timestamp":1770368401429,"change":0,"changeRate":0},"impliedVol":1.6002,"impliedVolPercentile":0.8287},{"symbol":"METD","nameCN":"Direxion Daily META Bear 1X Shares","changeRate":0.014005,"change":0.2156,"latestPrice":15.61,"close":15.61,"volume":742562,"market":"US","high":15.95,"low":15.38,"preClose":15.3944,"open":15.52,"turnoverRate":1.35011,"peRate":0,"amplitude":0.037026,"marketValue":8585515.61,"askSize":700,"bidSize":3100,"askPrice":15.63,"bidPrice":15.6,"week52High":23.35,"week52Low":13.4502,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.082524,"changeRateMTD":0.082524,"changeRateQTD":-0.015142,"changeRateYTD":-0.015142,"amount":11645585.393824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.072383,"committee":0.631579,"roa":0,"roe":0,"changeRate5Min":0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5296,"divideRate":0.033927,"floatMarketCap":8585515.61,"shortable":3,"shares":550001,"floatShares":550001,"hourTrading":{"tag":"盘后","latestPrice":15.6281,"preClose":15.61,"latestTime":"16:42 EST","volume":686,"amount":10683.669332,"timestamp":1770414175594,"change":0.01810000000000045,"changeRate":0.0011595131326073318},"preHourTrading":{"tag":"盘前","latestPrice":15.4584,"preClose":15.3944,"latestTime":"09:15 EST","volume":5281,"amount":81890.132798,"timestamp":1770387315207,"change":0.06400000000000006,"changeRate":0.0041573559216338445},"postHourTrading":{"tag":"盘后","latestPrice":15.6281,"preClose":15.61,"latestTime":"16:42 EST","volume":686,"amount":10683.669332,"timestamp":1770414175594,"change":0.01810000000000045,"changeRate":0.0011595131326073318},"overnightTrading":{"tag":"夜盘","latestPrice":15.5600004196167,"preClose":15.394399642944336,"latestTime":"20260206 04:00 EST","volume":3544,"amount":55494,"timestamp":1770368401973,"change":0.16560077667236328,"changeRate":0.010757209148345225},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNFI","nameCN":"United Natural","changeRate":0.024937,"change":0.99,"latestPrice":40.69,"close":40.69,"volume":742055,"market":"US","high":40.97,"low":39.86,"preClose":39.7,"open":40,"turnoverRate":0.012427,"peRate":0,"amplitude":0.02796,"marketValue":2479315633.73,"askSize":50,"bidSize":50,"askPrice":41,"bidPrice":39.9,"week52High":43.293,"week52Low":20.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.092936,"changeRateMTD":0.092936,"changeRateQTD":0.208494,"changeRateYTD":0.208494,"amount":30015210.99514,"eps":-1.670111,"lyrEps":-1.960132,"lyrPeRate":0,"pbRate":1.60266,"volumeRatio":1.044293,"committee":0,"roa":0.016342,"roe":-0.062401,"changeRate5Min":-0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2429685023.48,"shortable":3,"shares":60931817,"floatShares":59712092,"hourTrading":{"tag":"盘后","latestPrice":40.69,"preClose":40.69,"latestTime":"16:10 EST","volume":15645,"amount":636595.05,"timestamp":1770412205005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.7,"preClose":39.7,"latestTime":"09:12 EST","volume":319,"amount":12601.69944,"timestamp":1770387125830,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.69,"preClose":40.69,"latestTime":"16:10 EST","volume":15645,"amount":636595.05,"timestamp":1770412205005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.70000076293945,"preClose":39.70000076293945,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.5927,"impliedVolPercentile":0.6295},{"symbol":"BIPC","nameCN":"Brookfield Infrastructure Corp","changeRate":0.018949,"change":0.93,"latestPrice":50.01,"close":50.01,"volume":741684,"market":"US","high":50.4299,"low":49.23,"preClose":49.08,"open":49.7,"turnoverRate":0.006994,"peRate":0,"amplitude":0.024448,"marketValue":5956278517.5,"askSize":39,"bidSize":1,"askPrice":51,"bidPrice":48.4,"week52High":50.4299,"week52Low":32.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.045141,"changeRateMTD":0.045141,"changeRateQTD":0.101542,"changeRateYTD":0.101542,"amount":37097036.533768,"eps":-2.024063,"lyrEps":-2.024063,"lyrPeRate":0,"pbRate":-4.58528,"volumeRatio":1.061339,"committee":-0.95,"roa":0.059176,"roe":0.331204,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7196,"divideRate":0.034385,"floatMarketCap":5302993436.61,"shortable":3,"shares":119101750,"floatShares":106038661,"hourTrading":{"tag":"盘后","latestPrice":49.8177,"preClose":50.01,"latestTime":"16:41 EST","volume":39462,"amount":1966322.00688,"timestamp":1770414089642,"change":-0.19229999999999592,"changeRate":-0.0038452309538091565},"preHourTrading":{"tag":"盘前","latestPrice":49.08,"preClose":49.08,"latestTime":"09:11 EST","volume":3,"amount":147.24,"timestamp":1770387119970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.8177,"preClose":50.01,"latestTime":"16:41 EST","volume":39462,"amount":1966322.00688,"timestamp":1770414089642,"change":-0.19229999999999592,"changeRate":-0.0038452309538091565},"overnightTrading":{"tag":"夜盘","latestPrice":49.08000183105469,"preClose":49.08000183105469,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.2607,"impliedVolPercentile":0.1514},{"symbol":"LAUR","nameCN":"Laureate Education Inc.","changeRate":0.015666,"change":0.54,"latestPrice":35.01,"close":35.01,"volume":741555,"market":"US","high":35.17,"low":34.6,"preClose":34.47,"open":34.79,"turnoverRate":0.00556,"peRate":25.733622,"amplitude":0.016536,"marketValue":5159394361.62,"askSize":56,"bidSize":58,"askPrice":35.69,"bidPrice":34.33,"week52High":36.34,"week52Low":17.908,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0207,"changeRateMTD":0.0207,"changeRateQTD":0.039798,"changeRateYTD":0.039798,"amount":25908318.261166,"eps":1.360477,"lyrEps":1.924249,"lyrPeRate":18.194111,"pbRate":4.612095,"volumeRatio":0.621877,"committee":0.017544,"roa":0.116178,"roe":0.203628,"changeRate5Min":0.00143,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4669360196.849999,"shortable":3,"shares":147369162,"floatShares":133372185,"hourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"16:20 EST","volume":151818,"amount":5315145.14364,"timestamp":1770412800449,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"16:20 EST","volume":151818,"amount":5315145.14364,"timestamp":1770412800449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.470001220703125,"preClose":34.470001220703125,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4031,"impliedVolPercentile":0.8048},{"symbol":"HPK","nameCN":"Highpeak Energy Acquisition Corp","changeRate":0.062084,"change":0.28,"latestPrice":4.79,"close":4.79,"volume":740915,"market":"US","high":4.86,"low":4.49,"preClose":4.51,"open":4.51,"turnoverRate":0.039896,"peRate":12.282052,"amplitude":0.08204,"marketValue":601562175.47,"askSize":200,"bidSize":273,"askPrice":4.85,"bidPrice":4.76,"week52High":14.99,"week52Low":3.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.052747,"changeRateMTD":0.052747,"changeRateQTD":0.010549,"changeRateYTD":0.010549,"amount":3530545.020366,"eps":0.39,"lyrEps":0.665779,"lyrPeRate":7.19458,"pbRate":0.36985,"volumeRatio":0.872989,"committee":0.154334,"roa":0.048401,"roe":0.032892,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.033403,"floatMarketCap":88955386.98,"shortable":3,"shares":125587093,"floatShares":18571062,"hourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.79,"latestTime":"16:20 EST","volume":131890,"amount":628575.830333,"timestamp":1770412853279,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.79,"latestTime":"16:20 EST","volume":131890,"amount":628575.830333,"timestamp":1770412853279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.510000228881836,"latestTime":"20260206 04:00 EST","volume":7,"amount":32,"timestamp":1770368401660,"change":0.11999988555908203,"changeRate":0.026607512077407056},"impliedVol":1.8551,"impliedVolPercentile":0.9522},{"symbol":"URGN","nameCN":"Urogen Pharma Ltd.","changeRate":0.040448,"change":0.83,"latestPrice":21.35,"close":21.35,"volume":739914,"market":"US","high":21.77,"low":20.68,"preClose":20.52,"open":20.68,"turnoverRate":0.019979,"peRate":0,"amplitude":0.053119,"marketValue":999369844.2,"askSize":80,"bidSize":95,"askPrice":22.7,"bidPrice":20.94,"week52High":30,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.08873,"changeRateMTD":0.08873,"changeRateQTD":-0.088386,"changeRateYTD":-0.088386,"amount":15821501.601631,"eps":-3.460625,"lyrEps":-2.95904,"lyrPeRate":0,"pbRate":-8.65945,"volumeRatio":0.960512,"committee":0.085714,"roa":-0.339602,"roe":-14.812605,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":790668747.75,"shortable":3,"shares":46808892,"floatShares":37033665,"hourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.35,"latestTime":"16:10 EST","volume":10451,"amount":223998.122376,"timestamp":1770412242680,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.79,"preClose":20.52,"latestTime":"09:29 EST","volume":7004,"amount":144223.874576,"timestamp":1770388199511,"change":0.2699999999999996,"changeRate":0.013157894736842085},"postHourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.35,"latestTime":"16:10 EST","volume":10451,"amount":223998.122376,"timestamp":1770412242680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":20.520000457763672,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.2177,"impliedVolPercentile":0.8167},{"symbol":"COCO","nameCN":"The Vita Coco Company, Inc.","changeRate":0.034567,"change":1.97,"latestPrice":58.96,"close":58.96,"volume":739009,"market":"US","high":59.05,"low":57.03,"preClose":56.99,"open":57.23,"turnoverRate":0.01701,"peRate":51.169406,"amplitude":0.035445,"marketValue":3357669291.68,"askSize":2700,"bidSize":34,"askPrice":59.08,"bidPrice":57.82,"week52High":59.05,"week52Low":25.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.105155,"changeRateMTD":0.105155,"changeRateQTD":0.112243,"changeRateYTD":0.112243,"amount":43208746.40844,"eps":1.152251,"lyrEps":0.939999,"lyrPeRate":62.723471,"pbRate":10.371724,"volumeRatio":0.965242,"committee":-0.975128,"roa":0.1176,"roe":0.24021,"changeRate5Min":-0.000678,"earningDate":1771344000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2561593494.24,"shortable":3,"shares":56948258,"floatShares":43446294,"hourTrading":{"tag":"盘后","latestPrice":57.82,"preClose":58.96,"latestTime":"16:35 EST","volume":17832,"amount":1051378.179408,"timestamp":1770413720691,"change":-1.1400000000000006,"changeRate":-0.019335142469470837},"preHourTrading":{"tag":"盘前","latestPrice":57.23,"preClose":56.99,"latestTime":"09:29 EST","volume":228,"amount":13060.09992,"timestamp":1770388199999,"change":0.23999999999999488,"changeRate":0.004211265134233986},"postHourTrading":{"tag":"盘后","latestPrice":57.82,"preClose":58.96,"latestTime":"16:35 EST","volume":17832,"amount":1051378.179408,"timestamp":1770413720691,"change":-1.1400000000000006,"changeRate":-0.019335142469470837},"overnightTrading":{"tag":"夜盘","latestPrice":57.09000015258789,"preClose":56.9900016784668,"latestTime":"20260206 04:00 EST","volume":10,"amount":571,"timestamp":1770368401982,"change":0.09999847412109375,"changeRate":0.0017546669797498418},"impliedVol":0.6348,"impliedVolPercentile":0.8207},{"symbol":"PRKS","nameCN":"United Parks & Resorts","changeRate":0.022646,"change":0.82,"latestPrice":37.03,"close":37.03,"volume":738758,"market":"US","high":37.435,"low":35.29,"preClose":36.21,"open":35.35,"turnoverRate":0.027182,"peRate":11.336726,"amplitude":0.059238,"marketValue":2020009125.33,"askSize":1,"bidSize":10,"askPrice":40,"bidPrice":31.51,"week52High":58.51,"week52Low":29.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016467,"changeRateMTD":-0.016467,"changeRateQTD":0.02011,"changeRateYTD":0.02011,"amount":27307194.779968,"eps":3.266375,"lyrEps":3.79,"lyrPeRate":9.770449,"pbRate":-6.542858,"volumeRatio":0.360901,"committee":0.818182,"roa":0.095912,"roe":0,"changeRate5Min":-0.001079,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006399007.11,"shortable":3,"shares":54550611,"floatShares":27177937,"hourTrading":{"tag":"盘后","latestPrice":37.33,"preClose":37.03,"latestTime":"16:13 EST","volume":2306,"amount":85391.77956,"timestamp":1770412410316,"change":0.29999999999999716,"changeRate":0.00810153929246549},"preHourTrading":{"tag":"盘前","latestPrice":36.98,"preClose":36.21,"latestTime":"08:00 EST","volume":7,"amount":255.760008,"timestamp":1770382801927,"change":0.769999999999996,"changeRate":0.021264843965755207},"postHourTrading":{"tag":"盘后","latestPrice":37.33,"preClose":37.03,"latestTime":"16:13 EST","volume":2306,"amount":85391.77956,"timestamp":1770412410316,"change":0.29999999999999716,"changeRate":0.00810153929246549},"overnightTrading":{"tag":"夜盘","latestPrice":36.209999084472656,"preClose":36.209999084472656,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.6653,"impliedVolPercentile":0.9841},{"symbol":"YMAG","nameCN":"YieldMax Magnificent 7 Fund of Option Income ETF","changeRate":0.003014,"change":0.04,"latestPrice":13.31,"close":13.31,"volume":738489,"market":"US","high":13.37,"low":13.14,"preClose":13.27,"open":13.21,"turnoverRate":0.028268,"peRate":0,"amplitude":0.017332,"marketValue":347723750,"askSize":1500,"bidSize":1,"askPrice":13.35,"bidPrice":13.13,"week52High":18.34,"week52Low":12.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.045878,"changeRateMTD":-0.045878,"changeRateQTD":-0.064652,"changeRateYTD":-0.064652,"amount":9804529.302787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663011,"committee":-0.998668,"roa":0,"roe":0,"changeRate5Min":-0.002996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.988,"divideRate":0.525019,"floatMarketCap":347723750,"shortable":3,"shares":26125000,"floatShares":26125000,"hourTrading":{"tag":"盘后","latestPrice":13.3245,"preClose":13.31,"latestTime":"16:44 EST","volume":244,"amount":3256.172924,"timestamp":1770414273789,"change":0.014499999999999957,"changeRate":0.0010894064613072845},"preHourTrading":{"tag":"盘前","latestPrice":13.239,"preClose":13.27,"latestTime":"09:28 EST","volume":6368,"amount":84268.60368,"timestamp":1770388099905,"change":-0.030999999999998806,"changeRate":-0.0023360964581762476},"postHourTrading":{"tag":"盘后","latestPrice":13.3245,"preClose":13.31,"latestTime":"16:44 EST","volume":244,"amount":3256.172924,"timestamp":1770414273789,"change":0.014499999999999957,"changeRate":0.0010894064613072845},"overnightTrading":{"tag":"夜盘","latestPrice":13.199999809265137,"preClose":13.270000457763672,"latestTime":"20260206 04:00 EST","volume":6506,"amount":86063,"timestamp":1770368401940,"change":-0.07000064849853516,"changeRate":-0.005275105206012331},"impliedVol":0.2142,"impliedVolPercentile":0.5618},{"symbol":"CROX","nameCN":"Crocs","changeRate":0.015623,"change":1.32,"latestPrice":85.81,"close":85.81,"volume":738217,"market":"US","high":86.56,"low":83.89,"preClose":84.49,"open":83.89,"turnoverRate":0.014706,"peRate":26.309819,"amplitude":0.031601,"marketValue":4454882527.17,"askSize":1,"bidSize":1,"askPrice":86.12,"bidPrice":85.16,"week52High":122.84,"week52Low":73.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.022521,"changeRateMTD":0.022521,"changeRateQTD":0.003391,"changeRateYTD":0.003391,"amount":63300063.280006,"eps":3.26152,"lyrEps":15.88,"lyrPeRate":5.403652,"pbRate":3.268103,"volumeRatio":0.584793,"committee":0,"roa":0.130666,"roe":0.118219,"changeRate5Min":0,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4307636257,"shortable":3,"shares":51915657,"floatShares":50199700,"hourTrading":{"tag":"盘后","latestPrice":85.81,"preClose":85.81,"latestTime":"16:41 EST","volume":16146,"amount":1385481.96306,"timestamp":1770414106678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.32,"preClose":84.49,"latestTime":"09:26 EST","volume":128,"amount":10803.351552,"timestamp":1770387980813,"change":-0.1700000000000017,"changeRate":-0.002012072434607666},"postHourTrading":{"tag":"盘后","latestPrice":85.81,"preClose":85.81,"latestTime":"16:41 EST","volume":16146,"amount":1385481.96306,"timestamp":1770414106678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.83999633789062,"preClose":84.48999786376953,"latestTime":"20260206 04:00 EST","volume":177,"amount":14862,"timestamp":1770368401935,"change":-0.6500015258789062,"changeRate":-0.007693236386713602},"impliedVol":0.6372,"impliedVolPercentile":0.7729},{"symbol":"ELDN","nameCN":"Eledon Pharmaceuticals, Inc.","changeRate":0.111675,"change":0.22,"latestPrice":2.19,"close":2.19,"volume":738071,"market":"US","high":2.195,"low":1.98,"preClose":1.97,"open":1.98,"turnoverRate":0.009842,"peRate":0,"amplitude":0.109137,"marketValue":164325117,"askSize":100,"bidSize":44,"askPrice":2.22,"bidPrice":2.18,"week52High":4.965,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004545,"changeRateMTD":-0.004545,"changeRateQTD":0.450331,"changeRateYTD":0.450331,"amount":1581621.840951,"eps":-1.097551,"lyrEps":-0.745388,"lyrPeRate":0,"pbRate":1.8047,"volumeRatio":1.460783,"committee":-0.388889,"roa":-0.442161,"roe":-0.954892,"changeRate5Min":0.002288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164225042.76,"shortable":3,"shares":75034300,"floatShares":74988604,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.19,"latestTime":"16:15 EST","volume":3387,"amount":7417.639061,"timestamp":1770412520047,"change":0.03000000000000025,"changeRate":0.013698630136986415},"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.97,"latestTime":"09:06 EST","volume":600,"amount":1194,"timestamp":1770386769486,"change":0.020000000000000018,"changeRate":0.0101522842639594},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.19,"latestTime":"16:15 EST","volume":3387,"amount":7417.639061,"timestamp":1770412520047,"change":0.03000000000000025,"changeRate":0.013698630136986415},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.6823,"impliedVolPercentile":0.1833},{"symbol":"GEOS","nameCN":"Geospace","changeRate":0.080128,"change":0.75,"latestPrice":10.11,"close":10.11,"volume":737973,"market":"US","high":10.49,"low":9.25,"preClose":9.36,"open":9.46,"turnoverRate":0.062758,"peRate":0,"amplitude":0.132479,"marketValue":130289571.78,"askSize":37,"bidSize":100,"askPrice":10.66,"bidPrice":9.25,"week52High":29.8927,"week52Low":5.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.346054,"changeRateMTD":-0.346054,"changeRateQTD":-0.402129,"changeRateYTD":-0.402129,"amount":7251821.839849,"eps":-0.760098,"lyrEps":-0.760098,"lyrPeRate":0,"pbRate":1.038089,"volumeRatio":1.816487,"committee":0.459854,"roa":-0.065114,"roe":-0.074761,"changeRate5Min":-0.009794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118884693.09,"shortable":3,"shares":12887198,"floatShares":11759119,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:29 EST","volume":262,"amount":2650.519856,"timestamp":1770413387994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.46,"preClose":9.36,"latestTime":"09:27 EST","volume":4380,"amount":41765.9061,"timestamp":1770388060071,"change":0.10000000000000142,"changeRate":0.010683760683760837},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:29 EST","volume":262,"amount":2650.519856,"timestamp":1770413387994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.579999923706055,"preClose":9.359999656677246,"latestTime":"20260206 04:00 EST","volume":180,"amount":1681,"timestamp":1770368401965,"change":0.2200002670288086,"changeRate":0.023504302895125062},"impliedVol":1.0114,"impliedVolPercentile":0.8406},{"symbol":"TNDM","nameCN":"Tandem Diabetes Care","changeRate":0.012144,"change":0.23,"latestPrice":19.17,"close":19.17,"volume":737652,"market":"US","high":19.5291,"low":18.99,"preClose":18.94,"open":19.04,"turnoverRate":0.011928,"peRate":0,"amplitude":0.028464,"marketValue":1299771222.03,"askSize":76,"bidSize":80,"askPrice":19.66,"bidPrice":18.74,"week52High":37.71,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.036199,"changeRateMTD":-0.036199,"changeRateQTD":-0.127843,"changeRateYTD":-0.127843,"amount":14176448.28566,"eps":-3.045962,"lyrEps":-1.467128,"lyrPeRate":0,"pbRate":9.775288,"volumeRatio":0.62436,"committee":0.025641,"roa":-0.059347,"roe":-1.097273,"changeRate5Min":0,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1185472129.05,"shortable":3,"shares":67802359,"floatShares":61839965,"hourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.17,"latestTime":"16:20 EST","volume":13593,"amount":260576.695374,"timestamp":1770412827460,"change":0.379999999999999,"changeRate":0.019822639540949347},"preHourTrading":{"tag":"盘前","latestPrice":19.35,"preClose":18.94,"latestTime":"08:57 EST","volume":126,"amount":2453.79015,"timestamp":1770386235602,"change":0.41000000000000014,"changeRate":0.021647307286166848},"postHourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.17,"latestTime":"16:20 EST","volume":13593,"amount":260576.695374,"timestamp":1770412827460,"change":0.379999999999999,"changeRate":0.019822639540949347},"overnightTrading":{"tag":"夜盘","latestPrice":18.84000015258789,"preClose":18.940000534057617,"latestTime":"20260206 04:00 EST","volume":1,"amount":19,"timestamp":1770368400171,"change":-0.10000038146972656,"changeRate":-0.005279851037485845},"impliedVol":1.0574,"impliedVolPercentile":0.9363},{"symbol":"SCMB","nameCN":"SCHWAB MUNICIPAL BOND ETF","changeRate":0.000386,"change":0.01,"latestPrice":25.95,"close":25.95,"volume":736790,"market":"US","high":25.955,"low":25.92,"preClose":25.94,"open":25.95,"turnoverRate":0.00545,"peRate":0,"amplitude":0.001349,"marketValue":3508440000,"askSize":100,"bidSize":100,"askPrice":28.19,"bidPrice":23.69,"week52High":26,"week52Low":24.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001544,"changeRateMTD":0.001544,"changeRateQTD":0.007376,"changeRateYTD":0.007376,"amount":19111151.123238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8569,"divideRate":0.033021,"floatMarketCap":3508440000,"shortable":3,"shares":135200000,"floatShares":135200000,"hourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.95,"latestTime":"16:10 EST","volume":10,"amount":259.5,"timestamp":1770412204961,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":25.95,"latestTime":"16:10 EST","volume":10,"amount":259.5,"timestamp":1770412204961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":25.940000534057617,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.018796,"change":0.94,"latestPrice":50.95,"close":50.95,"volume":736534,"market":"US","high":50.98,"low":50.5,"preClose":50.01,"open":50.5,"turnoverRate":0.004334,"peRate":0,"amplitude":0.009598,"marketValue":8658952550.95,"askSize":100,"bidSize":100,"askPrice":58.61,"bidPrice":44.38,"week52High":50.98,"week52Low":37.8081,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.023709,"changeRateMTD":0.023709,"changeRateQTD":0.059031,"changeRateYTD":0.059031,"amount":37410773.732201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775332,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6705,"divideRate":0.052414,"floatMarketCap":8658952550.95,"shortable":3,"shares":169950001,"floatShares":169950001,"hourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":50.95,"latestTime":"16:11 EST","volume":24,"amount":1222.8,"timestamp":1770412284058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.01,"preClose":50.01,"latestTime":"09:12 EST","volume":20,"amount":1000.3125,"timestamp":1770387121674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":50.95,"latestTime":"16:11 EST","volume":24,"amount":1222.8,"timestamp":1770412284058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.0099983215332,"preClose":50.0099983215332,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.044,"impliedVolPercentile":0.2789},{"symbol":"WKC","nameCN":"World Kinect","changeRate":0.023775,"change":0.65,"latestPrice":27.99,"close":27.99,"volume":736235,"market":"US","high":28.08,"low":27.445,"preClose":27.34,"open":27.47,"turnoverRate":0.013723,"peRate":0,"amplitude":0.023226,"marketValue":1555090056.27,"askSize":100,"bidSize":100,"askPrice":30.86,"bidPrice":25.21,"week52High":31.54,"week52Low":22.705,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.040134,"changeRateMTD":0.040134,"changeRateQTD":0.194622,"changeRateYTD":0.194622,"amount":20509088.01486,"eps":-7.722246,"lyrEps":1.13,"lyrPeRate":24.769912,"pbRate":0.961178,"volumeRatio":0.995389,"committee":0,"roa":0.0227,"roe":-0.235703,"changeRate5Min":-0.001605,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.02751,"floatMarketCap":1501666494.93,"shortable":3,"shares":55558773,"floatShares":53650107,"hourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.99,"latestTime":"16:20 EST","volume":19803,"amount":554285.97,"timestamp":1770412800301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.61,"preClose":27.34,"latestTime":"08:50 EST","volume":4,"amount":109.92,"timestamp":1770385851840,"change":0.2699999999999996,"changeRate":0.009875640087783452},"postHourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.99,"latestTime":"16:20 EST","volume":19803,"amount":554285.97,"timestamp":1770412800301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.34000015258789,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.3872,"impliedVolPercentile":0.4821},{"symbol":"LDOS","nameCN":"Leidos","changeRate":0.037135,"change":6.91,"latestPrice":192.99,"close":192.99,"volume":735927,"market":"US","high":194.28,"low":186.38,"preClose":186.08,"open":187.66,"turnoverRate":0.005796,"peRate":18.064824,"amplitude":0.042455,"marketValue":24674769644.28,"askSize":35,"bidSize":10,"askPrice":196.25,"bidPrice":189.25,"week52High":205.77,"week52Low":123.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.025016,"changeRateMTD":0.025016,"changeRateQTD":0.069789,"changeRateYTD":0.069789,"amount":141778656.534714,"eps":10.683193,"lyrEps":9.22,"lyrPeRate":20.93167,"pbRate":5.026435,"volumeRatio":0.834575,"committee":-0.555556,"roa":0.094912,"roe":0.2929,"changeRate5Min":-0.000725,"earningDate":1771257600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.008291,"floatMarketCap":24504221293.440002,"shortable":3,"shares":127855172,"floatShares":126971456,"hourTrading":{"tag":"盘后","latestPrice":192.36,"preClose":192.99,"latestTime":"16:42 EST","volume":45965,"amount":8864934.0055,"timestamp":1770414129266,"change":-0.6299999999999955,"changeRate":-0.003264417845484198},"preHourTrading":{"tag":"盘前","latestPrice":186.08,"preClose":186.08,"latestTime":"08:03 EST","volume":22,"amount":4120.0005,"timestamp":1770382996742,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":192.36,"preClose":192.99,"latestTime":"16:42 EST","volume":45965,"amount":8864934.0055,"timestamp":1770414129266,"change":-0.6299999999999955,"changeRate":-0.003264417845484198},"overnightTrading":{"tag":"夜盘","latestPrice":185.5500030517578,"preClose":186.0800018310547,"latestTime":"20260206 04:00 EST","volume":30,"amount":5555,"timestamp":1770368401743,"change":-0.529998779296875,"changeRate":-0.0028482307291573987},"impliedVol":0.3678,"impliedVolPercentile":0.6932},{"symbol":"SNN","nameCN":"Smith & Nephew PLC","changeRate":-0.013648,"change":-0.48,"latestPrice":34.69,"close":34.69,"volume":734834,"market":"US","high":34.715,"low":34.2,"preClose":35.17,"open":34.21,"turnoverRate":0.001733,"peRate":31.076434,"amplitude":0.014643,"marketValue":14738463092.21,"askSize":56,"bidSize":58,"askPrice":35.38,"bidPrice":34.02,"week52High":38.79,"week52Low":23.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.01611,"changeRateMTD":0.01611,"changeRateQTD":0.0573,"changeRateYTD":0.0573,"amount":25401021.880562,"eps":1.11628,"lyrEps":0.94387,"lyrPeRate":36.752943,"pbRate":2.662295,"volumeRatio":0.74535,"committee":0.017544,"roa":0.058102,"roe":0.091425,"changeRate5Min":0.000866,"earningDate":1772380800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.762,"divideRate":0.021966,"floatMarketCap":14708559999.999998,"shortable":3,"shares":424862009,"floatShares":424000000,"hourTrading":{"tag":"盘后","latestPrice":34.69,"preClose":34.69,"latestTime":"16:10 EST","volume":120,"amount":4162.8,"timestamp":1770412204973,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.22,"preClose":35.17,"latestTime":"09:29 EST","volume":4821,"amount":164787.150594,"timestamp":1770388199292,"change":-0.9500000000000028,"changeRate":-0.02701165766278086},"postHourTrading":{"tag":"盘后","latestPrice":34.69,"preClose":34.69,"latestTime":"16:10 EST","volume":120,"amount":4162.8,"timestamp":1770412204973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.95000076293945,"preClose":35.16999816894531,"latestTime":"20260206 04:00 EST","volume":346,"amount":11747,"timestamp":1770368400000,"change":-1.2199974060058594,"changeRate":-0.03468858315389685},"impliedVol":0.1615,"impliedVolPercentile":0.239}]}}}