| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TimkenUS TKR | 106.75 | -0.16% | -0.17 | 498.01K | 53.17M | 1.27% | 7.44B | +7.92% | +7.07% | +16.44% | +26.89% |
AGIUS AGBK | 7.10 | -10.35% | -0.82 | 497.55K | 3.62M | 14.86% | 1.14B | -1.11% | -23.66% | -45.38% | -45.38% |
iShares U.S. Transportation ETFUS IYT | 77.37 | -0.71% | -0.55 | 497.30K | 38.61M | 1.35% | 1.71B | +2.78% | +5.68% | -0.13% | +3.84% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.26 | -0.41% | -0.07 | 496.97K | 9.08M | 0.60% | 697.34M | +1.30% | +0.86% | -2.22% | -2.59% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 49.61 | -0.68% | -0.34 | 496.97K | 24.73M | 1.15% | 3.29B | +0.02% | -0.32% | +1.99% | +3.35% |
Invesco DB Commodity Index Tracking FundUS DBC | 28.50 | -0.73% | -0.21 | 496.80K | 14.21M | 1.08% | 1.70B | -2.83% | -1.25% | +21.95% | +27.46% |
Pimco Total Return ETFUS BOND | 92.51 | -0.11% | -0.10 | 496.45K | 45.94M | 0.20% | 7.77B | +0.30% | 0.00% | -1.10% | -0.61% |
Everquote Inc.US EVER | 15.09 | -4.97% | -0.79 | 495.46K | 7.51M | 8.87% | 542.57M | -0.59% | -6.97% | -42.71% | -44.11% |
ESAB CorporationUS ESAB | 101.65 | -0.59% | -0.60 | 494.73K | 50.14M | 2.03% | 6.17B | +3.33% | -1.88% | -14.79% | -9.01% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.01 | +0.02% | +0.02 | 494.55K | 49.46M | 0.01% | 7.55B | +0.07% | -0.01% | -0.04% | +0.07% |
MasimoUS MASI | 178.32 | -0.01% | -0.01 | 494.25K | 88.15M | 0.15% | 9.31B | -0.15% | +1.61% | +37.35% | +37.11% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.26 | +0.02% | +0.02 | 494.23K | 49.06M | 0.01% | 4.09B | +0.06% | 0.00% | -0.06% | +0.04% |
TPG Specialty LendingUS TSLX | 18.06 | +0.84% | +0.15 | 494.08K | 8.93M | 1.48% | 1.71B | -1.79% | +0.11% | -16.19% | -16.85% |
ToroUS TTC | 96.87 | -1.28% | -1.26 | 493.47K | 47.93M | 2.22% | 9.39B | +4.50% | +1.97% | +9.67% | +23.06% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.75 | +0.64% | +0.03 | 493.46K | 2.33M | 4.56% | 177.97M | +23.70% | -28.14% | -36.33% | -41.93% |
Zai Lab LtdUS ZLAB | 20.68 | -0.29% | -0.06 | 493.39K | 10.20M | 2.53% | 2.30B | +1.32% | +9.59% | +10.47% | +17.23% |
Eni SpAUS E | 56.43 | +1.35% | +0.75 | 492.51K | 27.75M | 1.77% | 83.12B | -1.17% | +12.28% | +46.80% | +48.73% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.93 | -0.08% | -0.02 | 492.29K | 12.28M | 0.18% | 1.93B | +0.52% | -0.08% | -0.36% | +0.24% |
CVRx, Inc.US CVRX | 7.16 | -4.34% | -0.32 | 491.85K | 3.49M | 11.30% | 187.53M | -20.59% | -3.83% | +17.10% | +0.77% |
Capital Group International Focus Equity ETFUS CGXU | 31.32 | +0.55% | +0.17 | 491.80K | 15.40M | 1.03% | 5.35B | +5.99% | +6.49% | +1.03% | +5.99% |