| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nu Skin EnterprisesUS NUS | 7.77 | -2.26% | -0.18 | 459.71K | 3.59M | 2.89% | 383.94M | -7.17% | +4.30% | +0.78% | +12.77% |
WoodwardUS WWD | 236.57 | +0.69% | +1.63 | 459.11K | 108.44M | 1.12% | 14.08B | +2.98% | +10.79% | +27.61% | +42.15% |
iShares U.S. Medical Devices ETFUS IHI | 60.31 | -1.26% | -0.77 | 458.43K | 27.73M | 1.24% | 4.48B | -2.13% | -4.28% | +1.17% | +3.36% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 28.20 | -1.26% | -0.36 | 458.00K | 12.95M | 0.89% | 5.91B | -1.12% | +2.14% | +6.50% | +11.15% |
DoubleLine Income Solutions FundUS DSL | 12.22 | -0.65% | -0.08 | 457.96K | 5.60M | 1.22% | 1.36B | -0.41% | +0.49% | -2.94% | -2.78% |
SIGA Technologies Inc.US SIGA | 6.30 | -3.08% | -0.20 | 457.83K | 2.96M | 5.85% | 450.08M | +1.29% | +3.87% | +12.30% | +4.83% |
Vanguard Small-Cap ETFUS VB | 230.16 | -0.95% | -2.20 | 457.43K | 105.66M | 0.86% | 63.07B | -1.91% | -1.56% | +2.14% | -4.21% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 8.55 | -1.16% | -0.10 | 456.98K | 3.92M | 0.92% | 2.62B | -2.06% | +0.59% | +3.39% | +4.65% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 35.48 | -0.98% | -0.35 | 456.97K | 16.28M | 0.87% | 3.52B | -1.11% | +1.26% | +9.88% | +0.34% |
American AssetsUS AAT | 20.65 | +1.23% | +0.25 | 456.77K | 9.43M | 2.65% | 1.26B | +1.28% | +2.48% | +1.98% | -21.36% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 47.04 | -0.86% | -0.41 | 456.76K | 21.55M | 0.88% | 3.12B | -1.63% | -2.28% | -5.28% | -2.63% |
Orthofix International NVUS OFIX | 10.52 | -3.75% | -0.41 | 456.17K | 4.92M | 5.22% | 412.18M | -9.08% | -12.77% | -36.74% | -39.75% |
Broadridge Financial SolutionsUS BR | 238.76 | -0.10% | -0.23 | 456.13K | 108.89M | 0.97% | 28.05B | -1.75% | -1.66% | +2.52% | +5.60% |
AMN Healthcare Services IncUS AMN | 21.99 | +0.37% | +0.08 | 456.10K | 10.05M | 3.26% | 841.88M | -0.14% | -1.92% | -8.68% | -8.07% |
Avantis International Small Cap Value ETFUS AVDV | 78.40 | -0.63% | -0.50 | 455.96K | 35.80M | 0.93% | 9.32B | -0.13% | +3.84% | +10.48% | +20.47% |
Franklin Street PropertiesUS FSP | 1.69 | -1.74% | -0.03 | 455.48K | 774.20K | 2.03% | 175.03M | -6.11% | -9.63% | -10.11% | -7.65% |
Duolingo, Inc.US DUOL | 476.30 | +0.29% | +1.40 | 455.13K | 216.20M | 2.73% | 21.65B | -2.00% | -8.44% | +53.99% | +46.90% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.97 | +0.32% | +0.06 | 455.09K | 8.63M | 0.32% | 1.66B | +0.58% | 0.00% | -0.32% | +2.60% |
RoperUS ROP | 562.58 | -0.54% | -3.08 | 454.92K | 255.99M | 1.12% | 60.49B | -1.68% | -3.08% | -1.68% | +8.22% |
iShares California Muni Bond ETFUS CMF | 55.54 | +0.20% | +0.11 | 454.80K | 25.25M | 0.12% | 3.57B | +0.38% | -0.41% | -1.77% | -3.04% |