| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AngioDynamicsUS ANGO | 9.45 | +0.43% | +0.04 | 390.16K | 3.64M | 3.51% | 383.74M | +0.53% | -1.56% | +0.11% | +3.17% |
SRX Health Solutions, Inc.US SRXH | 0.5880 | -7.62% | -0.0485 | 389.75K | 231.43K | 13.51% | 20.72M | +23.79% | -70.92% | -64.90% | -74.98% |
Broadridge Financial SolutionsUS BR | 236.97 | -0.45% | -1.07 | 389.50K | 92.36M | 1.29% | 27.84B | -1.76% | -0.32% | -0.19% | +4.81% |
RoyalUS RGLD | 180.59 | +2.18% | +3.86 | 389.22K | 70.12M | 2.90% | 11.89B | +5.52% | +0.96% | +24.51% | +36.97% |
TrupanionUS TRUP | 44.54 | +0.81% | +0.36 | 389.14K | 17.24M | 4.64% | 1.91B | -4.77% | +22.97% | +32.60% | -7.59% |
Adaptimmune Therapeutics PLCUS ADAP | 0.2801 | +2.08% | +0.0057 | 388.86K | 105.26K | 9.11% | 74.24M | +0.79% | +5.58% | -49.17% | -48.00% |
4D Molecular TherapeuticsUS FDMT | 3.49 | -3.06% | -0.11 | 388.48K | 1.35M | 4.44% | 161.67M | +1.45% | +4.49% | -22.10% | -37.34% |
Xometry, Inc.US XMTR | 33.49 | +0.27% | +0.09 | 388.48K | 12.92M | 4.34% | 1.70B | -2.33% | +33.11% | +22.45% | -21.50% |
Encompass Health CorporationUS EHC | 118.90 | +0.24% | +0.29 | 387.96K | 46.10M | 1.15% | 11.98B | -1.63% | +4.88% | +18.50% | +28.75% |
Target Hospitality Corp.US TH | 7.37 | -3.03% | -0.23 | 386.79K | 2.87M | 2.89% | 732.32M | +3.80% | +16.06% | +30.44% | -23.75% |
First Trust Value Line Dividend Index FundUS FVD | 44.22 | -0.05% | -0.02 | 386.55K | 17.07M | 0.90% | 8.98B | -1.84% | +2.10% | -1.43% | +1.33% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 1.30 | -2.99% | -0.04 | 386.10K | 508.24K | 3.73% | 176.40M | -16.13% | -12.16% | -42.48% | -45.61% |
Sleep Number CorporationUS SNBR | 9.21 | -2.64% | -0.25 | 385.83K | 3.53M | 6.73% | 208.70M | -0.65% | +31.38% | -36.57% | -39.57% |
Globe Life Inc.US GL | 119.41 | -0.13% | -0.15 | 385.76K | 46.09M | 1.45% | 9.86B | -2.18% | -2.89% | -3.84% | +7.07% |
SpireUS SR | 74.62 | +1.57% | +1.15 | 385.46K | 28.68M | 2.32% | 4.40B | +1.79% | -3.12% | -1.61% | +10.01% |
PROG Holdings, Inc.US PRG | 28.33 | -1.19% | -0.34 | 385.45K | 10.90M | 1.78% | 1.14B | -5.72% | +10.19% | +1.50% | -32.96% |
Iterum Therapeutics PlcUS ITRM | 0.9318 | +0.08% | +0.0007 | 385.04K | 356.85K | 2.90% | 37.27M | -5.50% | -26.05% | -31.84% | -47.36% |
Third Harmonic Bio, Inc.US THRD | 5.18 | -0.38% | -0.02 | 384.85K | 1.99M | 0.96% | 233.76M | 0.00% | +0.78% | +51.46% | -49.66% |
Vista EnergyUS VIST | 49.78 | +0.85% | +0.42 | 384.31K | 19.04M | 4.09% | 5.25B | -0.82% | +3.64% | +2.24% | -8.00% |
CuriosityStream Inc.US CURI | 6.05 | -0.49% | -0.03 | 384.22K | 2.32M | 5.10% | 348.64M | +2.02% | +71.39% | +131.80% | +295.42% |