| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KirbyUS KEX | 133.15 | +1.25% | +1.65 | 566.95K | 75.35M | 1.43% | 7.03B | -2.40% | +3.31% | +0.61% | +20.85% |
KemperUS KMPR | 28.81 | -3.68% | -1.10 | 566.30K | 16.41M | 4.18% | 1.70B | -1.57% | +13.78% | -1.03% | -28.93% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.76 | -0.70% | -0.30 | 566.20K | 24.22M | 0.60% | 3.59B | +0.45% | +1.81% | +2.47% | +23.37% |
Edgewell Personal CareUS EPC | 28.06 | -2.87% | -0.83 | 566.18K | 15.84M | 4.50% | 1.29B | +0.54% | +0.86% | +2.97% | +64.57% |
ProgynyUS PGNY | 28.97 | -0.52% | -0.15 | 565.75K | 16.38M | 1.06% | 2.22B | +7.86% | +13.88% | -8.00% | +12.81% |
PAR TechnologyUS PAR | 17.85 | -1.76% | -0.32 | 565.68K | 10.07M | 3.82% | 736.23M | +3.00% | +26.96% | +5.93% | -50.80% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.32 | +1.19% | +0.31 | 565.55K | 14.86M | 0.73% | 3.51B | -0.38% | 0.00% | +9.76% | +34.77% |
Sunshine Silver Mining & RefiningUS SSMR | 13.23 | +0.46% | +0.06 | 565.33K | 7.45M | 5.24% | 1.91B | +14.25% | -13.81% | -7.16% | -2.00% |
First Trust Cloud Computing ETFUS SKYY | 167.36 | +1.85% | +3.04 | 565.24K | 94.11M | 2.94% | 3.51B | +5.58% | +1.63% | +19.52% | +28.66% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 4.16 | -0.95% | -0.04 | 564.87K | 2.37M | 3.09% | 117.94M | +4.00% | -24.77% | -5.45% | -48.64% |
STERIS plcUS STE | 232.15 | -0.03% | -0.07 | 564.64K | 130.97M | 1.61% | 22.66B | +4.26% | +11.11% | +0.41% | -8.43% |
Franklin California Municipal Income ETFUS FTCA | 7.01 | +0.14% | +0.01 | 564.03K | 3.95M | 0.36% | 715.13M | +1.15% | +1.74% | -3.58% | -4.23% |
Gray TelevisionUS GTN | 4.58 | -2.55% | -0.12 | 563.85K | 2.60M | 2.13% | 470.74M | +4.57% | 0.00% | +12.81% | -5.37% |
Neptune Insurance Holdings IncUS NP | 28.44 | -0.97% | -0.28 | 563.85K | 16.03M | 5.01% | 3.93B | -3.13% | +3.38% | -10.17% | -2.47% |
Paymentus Holdings, Inc.US PAY | 33.35 | -2.11% | -0.72 | 563.27K | 18.83M | 2.52% | 4.19B | +5.74% | +10.54% | -4.36% | +5.57% |
PatrickUS PATK | 68.86 | -2.01% | -1.41 | 562.16K | 38.38M | 4.82% | 2.21B | +1.21% | +0.54% | -18.02% | -36.49% |
VivoPowerUS VIVO | 2.42 | +6.14% | +0.14 | 562.01K | 1.33M | 10.53% | 77.42M | +15.24% | -41.26% | -31.64% | +6.84% |
QuinStreetUS QNST | 16.52 | -2.13% | -0.36 | 560.51K | 9.28M | 2.67% | 943.07M | +1.23% | +14.64% | +6.58% | +14.96% |
Onconetix Inc.US ONCO | 0.4180 | +2.75% | +0.0112 | 560.35K | 233.95K | 7.20% | 2.19M | -12.70% | -59.42% | -46.85% | -99.46% |
Aeluma, Inc.US ALMU | 6.91 | -3.63% | -0.26 | 559.34K | 3.89M | 3.28% | 133.13M | -13.08% | -48.01% | -54.92% | -59.76% |