| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Puma BiotechnologyUS PBYI | 11.02 | -2.13% | -0.24 | 559.15K | 6.23M | 5.24% | 568.85M | +12.11% | +12.79% | +39.67% | +85.21% |
Webus International LimitedUS WETO | 0.8548 | -4.38% | -0.0392 | 558.95K | 480.62K | 6.04% | 921.30K | -18.59% | -50.01% | -71.51% | -99.90% |
FB Financial CorpUS FBK | 53.46 | -0.30% | -0.16 | 558.79K | 29.96M | 1.85% | 2.64B | +3.73% | +1.37% | -11.05% | -4.19% |
TylerUS TYL | 390.14 | -0.59% | -2.31 | 558.73K | 217.54M | 2.18% | 15.98B | +8.11% | +19.83% | +20.67% | -14.06% |
Skeena Resources LtdUS SKE | 28.02 | -2.51% | -0.72 | 558.61K | 15.73M | 4.37% | 3.52B | -11.05% | -11.64% | +2.41% | +18.08% |
VanEck Intermediate Muni ETFUS ITM | 45.43 | +0.35% | +0.16 | 558.55K | 25.37M | 0.27% | 2.26B | +1.34% | +3.27% | -1.09% | -3.67% |
Western Asset High Income Fund IIUS HIX | 3.34 | -1.50% | -0.05 | 558.40K | 1.88M | 1.18% | 300.83M | -4.84% | -6.44% | -14.14% | -19.71% |
NovaBridge BiosciencesUS NBP | 1.37 | +3.01% | +0.04 | 557.77K | 723.92K | 8.98% | 158.92M | +8.73% | -0.72% | -16.46% | -65.58% |
CincinnatiUS CINF | 176.30 | -1.11% | -1.98 | 557.64K | 98.44M | 1.57% | 27.06B | +2.95% | +8.47% | +0.90% | +7.95% |
iShares S&P 500 Value ETFUS IVE | 238.12 | -0.56% | -1.35 | 557.40K | 132.75M | 0.62% | 50.59B | +1.13% | +2.62% | +2.57% | +12.28% |
One Stop SystemsUS OSS | 5.91 | 0.00% | 0.00 | 557.25K | 3.29M | 3.64% | 147.40M | -0.67% | -36.31% | -50.75% | -17.69% |
First Trust Value Line Dividend Index FundUS FVD | 50.12 | -1.01% | -0.51 | 557.12K | 27.98M | 1.12% | 8.02B | +1.52% | +5.45% | -0.22% | +8.77% |
Inspire Medical SystemsUS INSP | 71.11 | -2.13% | -1.55 | 557.02K | 39.45M | 5.93% | 2.05B | +3.37% | +0.87% | +42.16% | -22.90% |
Lincoln EducationalUS LINC | 21.68 | -1.27% | -0.28 | 556.80K | 12.10M | 3.78% | 687.18M | -2.43% | -3.47% | -48.39% | -10.23% |
Ares Commercial Real EstateUS ACRE | 3.35 | +2.76% | +0.09 | 556.79K | 1.83M | 4.75% | 185.48M | -2.90% | -20.05% | -22.27% | -29.92% |
GriffonUS GFF | 97.04 | +0.04% | +0.04 | 556.54K | 53.96M | 3.12% | 4.40B | +4.51% | -1.37% | +10.40% | +31.76% |
Versigent LtdUS VGNT | 41.40 | -2.24% | -0.95 | 556.47K | 22.98M | 3.81% | 2.94B | -6.38% | -11.41% | -1.17% | 0.00% |
MSCI IncUS MSCI | 615.62 | -0.74% | -4.62 | 556.43K | 342.04M | 1.60% | 44.02B | +8.18% | +11.65% | +6.93% | +7.30% |
ALX Oncology HoldingsUS ALXO | 1.17 | -1.68% | -0.02 | 556.39K | 640.77K | 10.92% | 161.78M | +10.38% | -10.69% | -40.00% | +3.54% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.52 | +0.14% | +0.11 | 555.82K | 41.96M | 0.14% | 1.44B | +0.60% | +1.54% | -0.70% | -1.22% |