| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard ESG US Stock ETFUS ESGV | 102.28 | -0.80% | -0.83 | 384.19K | 39.23M | 1.13% | 9.96B | -2.74% | +5.56% | -1.37% | -2.49% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 34.82 | +5.07% | +1.68 | 383.99K | 13.22M | 9.84% | 21.59M | +6.58% | +12.29% | +25.79% | +47.36% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 87.89 | +0.18% | +0.16 | 383.96K | 33.68M | 1.22% | 9.54B | +1.03% | +4.47% | +8.05% | +15.43% |
NetgearUS NTGR | 28.80 | -3.57% | -1.07 | 383.88K | 11.14M | 3.01% | 828.82M | -5.22% | +16.30% | +11.09% | +3.32% |
MiMedx Group, Inc.US MDXG | 6.63 | -1.34% | -0.09 | 383.77K | 2.54M | 2.98% | 979.27M | -5.96% | -4.05% | -18.55% | -31.08% |
Skyline Builders Group HoldingUS SKBL | 10.51 | -9.79% | -1.14 | 383.55K | 4.21M | 8.97% | 317.66M | -12.71% | -9.94% | +20.39% | +162.75% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.52 | +0.06% | +0.03 | 382.41K | 18.17M | 0.11% | 4.53B | -0.27% | -0.15% | +0.32% | +1.37% |
Dakota Gold CorpUS DC | 3.01 | +3.08% | +0.09 | 382.07K | 1.14M | 5.14% | 336.79M | +5.61% | +8.66% | +1.35% | +36.82% |
TrueBlueUS TBI | 5.74 | +1.41% | +0.08 | 381.55K | 2.15M | 6.18% | 171.42M | +2.50% | +33.80% | -7.27% | -31.67% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 34.81 | +0.16% | +0.05 | 381.39K | 13.29M | 0.63% | 426.36M | +0.19% | +0.42% | -3.99% | -5.65% |
Safe BulkersUS SB | 3.66 | +0.83% | +0.03 | 381.35K | 1.38M | 3.86% | 374.45M | -2.40% | +7.96% | -2.40% | +2.52% |
ITT Inc.US ITT | 147.35 | -0.61% | -0.91 | 380.93K | 56.10M | 1.77% | 11.60B | -3.63% | +7.32% | +4.76% | +3.13% |
Banco De ChileUS BCH | 31.08 | +0.58% | +0.18 | 380.77K | 11.79M | 1.68% | 15.70B | -0.32% | +1.34% | +18.63% | +37.04% |
Installed BuildingUS IBP | 156.54 | +0.75% | +1.16 | 380.74K | 59.47M | 3.27% | 4.30B | -5.91% | -7.11% | -7.95% | -10.68% |
PhotronicsUS PLAB | 19.47 | -1.91% | -0.38 | 380.73K | 7.40M | 1.41% | 1.24B | -5.26% | +4.28% | -5.44% | -17.36% |
Columbia Short Duration Bond ETFUS SBND | 18.55 | +0.11% | +0.02 | 380.69K | 7.07M | 0.16% | 53.79M | -0.03% | -0.16% | -0.64% | +0.54% |
Cricut, Inc.US CRCT | 5.95 | -2.62% | -0.16 | 380.29K | 2.26M | 2.78% | 1.26B | -5.41% | +26.06% | +8.58% | +4.39% |
Curtiss-WrightUS CW | 428.45 | +3.01% | +12.52 | 379.85K | 161.81M | 4.02% | 16.15B | +4.47% | +26.66% | +35.66% | +20.73% |
DiodesUS DIOD | 45.05 | -1.70% | -0.78 | 379.76K | 17.08M | 2.54% | 2.09B | -7.34% | +16.92% | -10.15% | -26.95% |
AmeripriseUS AMP | 504.46 | -0.74% | -3.75 | 379.42K | 191.50M | 1.60% | 48.04B | -3.75% | +8.27% | -4.11% | -5.25% |