| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ Cybersecurity ETFUS CIBR | 71.05 | -0.66% | -0.47 | 378.95K | 26.87M | 1.69% | 9.17B | -0.52% | +8.79% | +8.37% | +11.98% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.21 | 0.00% | 0.00 | 378.81K | 9.55M | 0.20% | 2.83B | +0.08% | -0.24% | +0.08% | +1.24% |
ThermonUS THR | 26.48 | -8.28% | -2.39 | 378.52K | 10.09M | 7.76% | 892.11M | -12.17% | +0.76% | -9.69% | -7.96% |
JinkoSolarUS JKS | 18.32 | -0.81% | -0.15 | 378.32K | 6.93M | 5.03% | 946.27M | -5.13% | +3.74% | -22.60% | -26.43% |
Frontdoor IncUS FTDR | 53.53 | -0.32% | -0.17 | 377.81K | 20.24M | 2.54% | 3.94B | -3.20% | +30.39% | +15.84% | -2.09% |
Upexi, Inc.US UPXI | 10.68 | -21.70% | -2.96 | 377.17K | 4.34M | 16.46% | 398.27M | +4.81% | -31.14% | +218.81% | +204.26% |
Penguin Solutions, Inc.US PENG | 17.64 | -2.22% | -0.40 | 376.93K | 6.68M | 2.61% | 930.63M | -7.55% | +2.38% | -9.72% | -8.08% |
CLOUDASTRUCTURE INCUS CSAI | 2.68 | -11.84% | -0.36 | 376.67K | 1.06M | 10.19% | 44.81M | -19.52% | -44.28% | -64.88% | -94.64% |
Sila Realty Trust Inc.US SILA | 24.40 | +0.16% | +0.04 | 376.33K | 9.16M | 1.76% | 1.35B | -6.30% | -5.94% | -2.17% | +0.33% |
Zevra TherapeuticsUS ZVRA | 8.65 | +0.93% | +0.08 | 376.02K | 3.23M | 2.98% | 472.98M | -0.12% | +20.14% | +11.04% | +3.72% |
DeluxeUS DLX | 13.64 | -2.29% | -0.32 | 375.99K | 5.15M | 2.15% | 610.25M | -14.48% | -11.20% | -15.91% | -39.62% |
iShares MSCI Switzerland ETFUS EWL | 55.03 | +0.47% | +0.26 | 375.87K | 20.61M | 1.15% | 1.25B | +1.14% | +3.75% | +7.21% | +19.73% |
TimkenUS TKR | 68.46 | -1.23% | -0.85 | 375.84K | 25.72M | 1.77% | 4.79B | -7.08% | +5.40% | -13.66% | -4.08% |
Acushnet Holdings Corp.US GOLF | 68.35 | -0.93% | -0.64 | 375.81K | 25.65M | 2.32% | 4.02B | -5.17% | +10.08% | +5.35% | -3.84% |
Fuel TechUS FTEK | 1.60 | -4.76% | -0.08 | 375.74K | 624.83K | 12.20% | 49.13M | +41.59% | +65.63% | +63.45% | +52.38% |
MohawkUS MHK | 101.10 | -1.19% | -1.22 | 375.66K | 37.90M | 1.37% | 6.32B | -6.54% | -5.40% | -13.19% | -15.13% |
RoperUS ROP | 567.03 | -0.36% | -2.04 | 375.13K | 212.83M | 1.04% | 60.96B | -2.72% | +1.67% | -0.96% | +9.08% |
Immatics N.V.US IMTX | 5.11 | -1.73% | -0.09 | 375.09K | 1.92M | 2.31% | 621.12M | +7.81% | +13.05% | +16.67% | -28.13% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 8.47 | 0.00% | 0.00 | 374.02K | 3.16M | 1.06% | 2.59B | -0.59% | +6.54% | +2.05% | +3.67% |
Varex Imaging CorporationUS VREX | 7.52 | -2.72% | -0.21 | 373.93K | 2.80M | 2.85% | 312.18M | -4.57% | -12.76% | -41.48% | -48.46% |