| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPS CommerceUS SPSC | 53.72 | +0.45% | +0.24 | 517.24K | 27.84M | 3.20% | 1.97B | +4.98% | -1.70% | -6.17% | -39.73% |
VolitionRXUS VNRX | 3.13 | +15.93% | +0.43 | 517.17K | 1.55M | 18.52% | 26.07M | +56.50% | +11.71% | -33.40% | -38.77% |
Nu Skin EnterprisesUS NUS | 5.93 | +0.34% | +0.02 | 517.14K | 3.07M | 2.20% | 287.90M | -3.10% | -21.35% | -31.29% | -38.36% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 35.01 | -0.72% | -0.25 | 516.68K | 18.16M | 1.67% | 1.20B | -2.48% | +2.04% | +26.32% | +40.63% |
Arcus Biosciences Inc.US RCUS | 23.43 | -1.84% | -0.44 | 516.53K | 12.17M | 3.85% | 2.94B | -1.47% | -8.12% | +19.91% | -1.68% |
AxoGenUS AXGN | 40.90 | -0.99% | -0.41 | 515.57K | 21.20M | 2.36% | 2.17B | -0.22% | +4.20% | +28.21% | +24.96% |
MicroAlgo, Inc.US MLGO | 5.26 | -11.60% | -0.69 | 514.93K | 2.91M | 17.82% | 65.42M | +21.20% | +30.85% | +36.98% | +19.00% |
WisdomTree India Earnings FundUS EPI | 42.37 | +0.67% | +0.28 | 514.92K | 21.85M | 0.56% | 2.16B | +0.67% | -2.37% | -6.84% | -8.47% |
AnterixUS ATEX | 63.57 | +5.95% | +3.57 | 514.66K | 32.20M | 6.67% | 1.19B | +11.41% | +40.74% | +75.56% | +191.20% |
Elme CommunitiesUS ELME | 2.03 | +0.50% | +0.01 | 514.46K | 1.05M | 1.49% | 180.38M | +1.00% | -4.69% | -6.45% | -88.33% |
PaycomUS PAYC | 137.80 | +2.57% | +3.45 | 513.80K | 70.70M | 3.16% | 6.57B | +1.15% | +11.38% | +6.17% | -13.53% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 20.32 | -3.97% | -0.84 | 513.00K | 10.58M | 5.67% | 54.05M | -8.88% | +4.53% | +27.08% | +20.59% |
Synergy CHC Corp.US SNYR | 0.2550 | +2.20% | +0.0055 | 512.82K | 130.95K | 3.13% | 3.80M | -11.06% | -36.19% | -80.38% | -86.29% |
Inhibikase Therapeutics, Inc.US IKT | 1.69 | -2.87% | -0.05 | 512.16K | 881.81K | 6.03% | 223.08M | -2.31% | -10.11% | -19.14% | -17.56% |
Dimensional International Small Cap ETFUS DFIS | 36.29 | +0.11% | +0.04 | 512.13K | 18.58M | 0.80% | 5.91B | +1.14% | +2.51% | -1.81% | +10.17% |
AutoZoneUS AZO | 3,406.50 | -0.92% | -31.68 | 512.01K | 1.76B | 3.32% | 56.13B | +2.57% | -4.79% | -6.93% | +0.44% |
ACI Worldwide IncUS ACIW | 42.72 | +0.47% | +0.20 | 511.99K | 21.86M | 2.76% | 4.35B | +2.54% | -1.09% | +7.34% | -10.65% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 40.44 | +0.17% | +0.07 | 511.91K | 20.74M | 0.57% | 7.17B | +1.20% | +2.56% | +6.93% | +5.81% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 17.60 | -5.99% | -1.12 | 511.82K | 9.20M | 10.42% | 65.82M | -9.09% | -28.34% | -25.68% | -67.61% |
Zura BioUS ZURA | 4.36 | -1.80% | -0.08 | 510.98K | 2.26M | 4.73% | 413.68M | -7.63% | -18.96% | -35.60% | -16.79% |