| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Short-Term California Muni Active ETFUS CALI | 50.16 | +0.12% | +0.06 | 232.91K | 11.68M | 0.13% | 494.03M | -0.24% | -0.51% | -0.64% | -0.60% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.33 | +6.40% | +0.08 | 232.85K | 308.10K | 12.80% | 11.39M | -2.93% | -4.32% | -11.33% | -74.67% |
T-REX 2X Long RBLX Daily Target ETFUS RBLU | 5.00 | +2.46% | +0.12 | 232.71K | 1.18M | 5.15% | 11.85M | +19.62% | +40.85% | -34.21% | -82.84% |
NBT Bancorp IncUS NBTB | 51.73 | +0.21% | +0.11 | 232.33K | 12.00M | 2.23% | 2.69B | +0.19% | -3.43% | +9.37% | +24.59% |
WorthingtonUS WOR | 56.93 | -1.18% | -0.68 | 231.92K | 13.29M | 3.37% | 2.79B | -7.08% | -2.11% | -4.97% | +10.39% |
Beeline HoldingsUS BLNE | 1.03 | -4.63% | -0.05 | 231.83K | 240.97K | 7.24% | 33.92M | -6.36% | -7.21% | -14.88% | -40.12% |
BradyUS BRC | 86.94 | +1.20% | +1.03 | 231.65K | 20.20M | 1.75% | 4.10B | -3.76% | -7.46% | +2.41% | +10.94% |
AlbanyUS AIN | 60.28 | +0.63% | +0.38 | 231.25K | 13.96M | 3.49% | 1.71B | -3.69% | -5.94% | -14.24% | +18.90% |
Applied IndustrialUS AIT | 323.78 | +1.63% | +5.20 | 231.24K | 74.73M | 1.37% | 11.88B | +0.41% | -9.46% | -0.18% | +26.10% |
Axe Compute Inc.US AGPU | 11.17 | +5.78% | +0.61 | 231.22K | 2.57M | 7.29% | 129.47M | +13.06% | +33.77% | +50.95% | +56.22% |
Mistras Group IncUS MG | 19.81 | +2.38% | +0.46 | 231.13K | 4.57M | 2.89% | 630.29M | +3.93% | +8.02% | +8.73% | +56.60% |
VisteonUS VC | 100.93 | +0.37% | +0.37 | 231.09K | 23.35M | 1.78% | 2.71B | -1.31% | -5.89% | -10.00% | +6.13% |
Carter Bank & TrustUS CARE | 31.23 | -1.17% | -0.37 | 230.99K | 7.22M | 2.69% | 692.18M | -1.70% | -4.44% | +4.10% | +58.85% |
JPMorgan International Value ETFUS JIVE | 98.92 | +0.99% | +0.97 | 230.18K | 22.79M | 0.46% | 4.03B | -0.90% | +1.40% | +4.61% | +23.22% |
Cadrenal Therapeutics, Inc.US CVKD | 1.09 | -7.63% | -0.09 | 229.80K | 251.03K | 16.01% | 3.89M | -14.84% | -41.40% | -64.14% | -83.92% |
Propanc Biopharma, Inc.US PPCB | 0.9210 | -2.31% | -0.0218 | 229.67K | 208.17K | 6.42% | 3.23M | -9.71% | -24.51% | -52.28% | -93.13% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.48 | -0.17% | -0.04 | 229.46K | 5.62M | 0.39% | 305.94M | -1.33% | -2.39% | -3.58% | -5.17% |
Sinda Ltd.US SIND | 15.21 | -4.88% | -0.78 | 229.45K | 3.72M | 10.64% | 2.42B | -6.92% | -10.53% | +26.75% | +26.75% |
GibraltarUS ROCK | 46.16 | +3.68% | +1.64 | 229.23K | 10.55M | 3.96% | 1.37B | +0.85% | -5.66% | +11.31% | -6.63% |
Beam GlobalUS BEEM | 1.43 | +3.62% | +0.05 | 229.04K | 326.31K | 5.43% | 32.37M | +0.70% | +24.35% | +8.33% | -4.67% |