| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Real Assets ETFUS RAAX | 40.05 | +1.19% | +0.47 | 234.78K | 9.39M | 1.68% | 533.67M | +1.91% | +7.72% | +16.15% | +14.66% |
Helios Technologies, Inc.US HLIO | 75.65 | +2.66% | +1.96 | 234.70K | 17.71M | 3.80% | 2.51B | +4.32% | +20.25% | +44.73% | +41.43% |
Precision DrillingUS PDS | 87.35 | +5.30% | +4.40 | 234.32K | 20.27M | 6.74% | 1.13B | +0.21% | +17.45% | +51.54% | +21.52% |
MacrogenicsUS MGNX | 1.71 | 0.00% | 0.00 | 233.67K | 405.10K | 3.80% | 108.17M | -5.52% | +0.59% | +13.25% | +6.21% |
CTO Realty Growth, Inc.US CTO | 18.93 | +2.32% | +0.43 | 233.52K | 4.41M | 2.68% | 612.81M | +1.83% | +3.78% | +9.87% | +2.82% |
Gladstone CapitalUS GLAD | 18.54 | -1.28% | -0.24 | 233.37K | 4.35M | 1.92% | 418.88M | -2.52% | -12.67% | -1.23% | -10.26% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 122.88 | +0.05% | +0.06 | 233.13K | 28.71M | 1.17% | 7.17B | -1.29% | -1.76% | +1.98% | -0.35% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 56.57 | +0.32% | +0.18 | 232.47K | 13.15M | 1.45% | 1.51B | +1.42% | +8.60% | +16.02% | +15.00% |
Vitesse EnergyUS VTS | 21.91 | +1.86% | +0.40 | 232.38K | 5.08M | 2.60% | 847.34M | +1.62% | +10.88% | +5.74% | +13.76% |
Intercont LimitedUS NCT | 0.2107 | +4.00% | +0.0081 | 232.30K | 47.69K | 11.60% | 6.42M | +7.34% | -2.77% | -77.10% | +10.14% |
BioVie IncUS BIVI | 1.27 | +14.41% | +0.16 | 232.19K | 286.98K | 16.78% | 9.50M | +12.39% | +7.63% | -9.93% | +9.48% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 21.99 | +0.23% | +0.05 | 231.89K | 5.10M | 0.66% | 1.32B | +1.34% | +1.43% | +1.01% | +1.52% |
Repro Med Systems, Inc.US KRMD | 4.67 | +6.87% | +0.30 | 231.66K | 1.08M | 11.21% | 216.33M | -5.08% | -17.64% | +4.01% | -19.62% |
HeritageUS HFWA | 28.09 | +1.30% | +0.36 | 231.57K | 6.50M | 2.94% | 953.84M | -0.35% | +9.90% | +30.83% | +18.77% |
CeribellUS CBLL | 19.77 | -0.85% | -0.17 | 231.57K | 4.66M | 5.04% | 733.38M | -1.89% | -13.44% | +53.37% | -9.85% |
ARK Fintech Innovation ETFUS ARKF | 37.58 | +1.65% | +0.61 | 231.44K | 8.71M | 2.75% | 886.89M | -3.14% | -21.81% | -22.18% | -21.10% |
Ibotta IncUS IBTA | 21.44 | +4.74% | +0.97 | 231.15K | 4.95M | 5.30% | 569.94M | +4.38% | -7.47% | -11.44% | -5.68% |
Uni-Fuels Holdings LtdUS UFG | 1.11 | -3.48% | -0.04 | 231.14K | 260.30K | 8.70% | 35.98M | +15.17% | -12.60% | +13.27% | +63.21% |
CACI International IncUS CACI | 573.30 | +2.12% | +11.91 | 231.08K | 132.75M | 3.51% | 12.66B | -7.31% | -8.64% | -2.22% | +7.60% |
Outdoor Holding CompanyUS POWW | 1.89 | 0.00% | 0.00 | 230.84K | 436.87K | 4.16% | 221.34M | +12.50% | +3.28% | 0.00% | +10.53% |