Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
Spruce Power Holding CorporationUS SPRU | 1.70 | +0.59% | +0.01 | 190.35K | 335.83K | 7.84% | 30.31M | -2.30% | -9.09% | -15.84% | -42.76% |
Rafael Holdings, Inc.US RFL | 2.21 | +6.25% | +0.13 | 190.32K | 411.34K | 6.73% | 77.55M | +13.33% | +0.45% | +36.42% | +33.94% |
Brookfield Real Assets Income Fund Inc.US RA | 13.39 | +0.68% | +0.09 | 190.22K | 2.54M | 0.66% | 739.86M | -0.45% | +3.96% | +5.52% | +0.53% |
Azoria 500 Meritocracy ETFUS SPXM | 20.12 | +0.05% | +0.01 | 190.19K | 3.83M | 0.60% | 0.00 | 0.00% | 0.00% | 0.00% | +0.60% |
Kaspi.KZUS KSPI | 80.87 | -0.74% | -0.60 | 190.00K | 15.40M | 1.87% | 15.43B | -1.98% | -8.33% | -6.24% | -14.61% |
Cross Country HealthcareUS CCRN | 12.08 | +0.08% | +0.01 | 189.65K | 2.27M | 2.90% | 396.02M | -5.25% | -9.38% | -15.41% | -33.48% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.48 | 0.00% | 0.00 | 189.63K | 9.57M | 0.06% | 1.47B | +0.08% | +0.02% | -0.02% | +0.26% |
TTEC HoldingsUS TTEC | 5.14 | -1.91% | -0.10 | 189.58K | 972.25K | 3.82% | 245.86M | +2.80% | -3.56% | +35.62% | +3.01% |
Theratechnologies Inc.US THTX | 3.15 | 0.00% | 0.00 | 189.55K | 597.45K | 0.63% | 144.84M | -0.63% | +24.51% | +18.42% | +74.03% |
BlackRock Credit Allocation Income TrustUS BTZ | 10.94 | -0.27% | -0.03 | 189.50K | 2.08M | 0.55% | 1.02B | +0.18% | +1.20% | +7.78% | +4.59% |
Boston Omaha CorporationUS BOC | 14.05 | +0.86% | +0.12 | 189.44K | 2.66M | 1.51% | 441.92M | -0.43% | +0.57% | -2.77% | -0.92% |
Gladstone InvestmentUS GAIN | 14.12 | +0.14% | +0.02 | 189.32K | 2.67M | 1.13% | 521.33M | -0.56% | -0.70% | +2.99% | +6.57% |
BaozunUS BZUN | 2.59 | -0.77% | -0.02 | 189.08K | 488.61K | 3.83% | 151.84M | +1.17% | -9.76% | +11.64% | -4.78% |
HeartSciences IncUS HSCS | 4.35 | +4.57% | +0.19 | 188.94K | 781.27K | 12.26% | 4.70M | +14.78% | +20.83% | +35.23% | +13.87% |
BlackRock Municipal Income Trust IIUS BLE | 9.95 | -0.10% | -0.01 | 188.93K | 1.88M | 1.51% | 474.88M | -0.10% | -0.20% | +0.51% | -5.33% |
PatrickUS PATK | 99.42 | -0.16% | -0.16 | 188.73K | 18.72M | 1.85% | 3.32B | +2.80% | +6.87% | +24.77% | +19.67% |
Central Puerto S.A.US CEPU | 11.12 | +0.63% | +0.07 | 188.48K | 2.08M | 2.80% | 1.67B | -1.33% | -12.58% | -0.80% | -23.26% |
CBAK Energy Technology, Inc.US CBAT | 1.03 | -3.74% | -0.04 | 188.38K | 194.95K | 8.04% | 92.64M | -11.21% | -16.26% | +47.14% | +9.57% |
Serina Therapeutics, Inc.US SER | 5.15 | -12.85% | -0.76 | 188.29K | 990.35K | 16.92% | 51.34M | -7.19% | -13.07% | +1.00% | +2.81% |
TCW Flexible Income ETFUS FLXR | 39.32 | +0.08% | +0.03 | 188.28K | 7.40M | 0.18% | 1.41B | 0.00% | +0.31% | +1.52% | +1.65% |