| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Barnes & Noble EducationUS BNED | 9.53 | +6.36% | +0.57 | 237.87K | 2.23M | 6.81% | 326.83M | +6.24% | -12.08% | +8.79% | +3.70% |
iShares MSCI Pacific ex Japan ETFUS EPP | 54.98 | -0.72% | -0.40 | 237.64K | 13.08M | 0.64% | 2.09B | -0.02% | -0.11% | -3.20% | +8.94% |
iShares U.S. Healthcare Providers ETFUS IHF | 50.66 | +0.92% | +0.46 | 237.54K | 12.03M | 0.88% | 828.29M | -0.49% | +8.62% | +10.66% | +5.67% |
Vision Marine Technologies Inc.US VMAR | 0.6610 | -9.95% | -0.0730 | 237.22K | 157.29K | 8.17% | 1.03M | -13.42% | -47.95% | -72.69% | -91.73% |
Direxion Daily Regional Banks Bull 3x SharesUS DPST | 113.16 | +0.37% | +0.42 | 236.78K | 26.87M | 2.26% | 477.98M | +10.61% | +0.11% | -8.42% | +12.01% |
OomaUS OOMA | 19.12 | +1.32% | +0.25 | 236.62K | 4.51M | 2.54% | 527.71M | +1.59% | +19.05% | +54.82% | +63.00% |
Riley Exploration PermianUS REPX | 38.60 | +2.88% | +1.08 | 236.41K | 9.04M | 3.65% | 837.56M | +4.64% | +9.35% | +35.87% | +46.21% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.85 | -0.13% | -0.03 | 236.21K | 5.87M | 0.20% | 544.28M | -0.05% | -0.57% | -1.24% | -0.92% |
Manchester United PLCUS MANU | 20.00 | -0.15% | -0.03 | 236.17K | 4.73M | 3.92% | 3.44B | +4.00% | +17.16% | +13.51% | +25.63% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.71 | +0.69% | +0.08 | 236.10K | 2.76M | 2.32% | 889.00M | +0.60% | -1.51% | -5.49% | -17.19% |
iShares MSCI Chile ETFUS ECH | 40.29 | -1.13% | -0.46 | 236.02K | 9.52M | 2.06% | 1.01B | +2.68% | -5.89% | -9.13% | -0.27% |
CaesarstoneUS CSTE | 1.93 | +9.66% | +0.17 | 235.91K | 437.90K | 11.36% | 66.72M | +12.21% | +12.21% | +30.41% | +3.76% |
Jones Lang LaSalleUS JLL | 291.69 | -0.43% | -1.25 | 235.83K | 68.59M | 3.46% | 13.53B | +1.20% | -13.84% | -9.62% | -13.31% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.92 | +0.04% | +0.01 | 235.48K | 5.63M | 0.23% | 1.10B | -0.33% | -1.64% | -2.57% | -0.99% |
Cardlytics Inc.US CDLX | 0.6925 | -4.95% | -0.0361 | 235.28K | 167.32K | 8.24% | 39.89M | +9.57% | -25.54% | -21.43% | -39.78% |
Concorde International GroupUS YOOV | 0.6739 | -4.03% | -0.0283 | 235.12K | 159.29K | 8.96% | 152.97M | -47.35% | -55.95% | -68.21% | -58.14% |
National CineMediaUS NCMI | 2.99 | +0.67% | +0.02 | 234.95K | 705.16K | 1.85% | 280.40M | +6.79% | -15.54% | -14.81% | -23.14% |
Cimpress NVUS CMPR | 102.39 | +7.59% | +7.22 | 234.45K | 23.83M | 9.37% | 2.49B | +8.69% | +24.91% | +40.88% | +53.76% |
Teads HoldingUS TEAD | 1.10 | -3.51% | -0.04 | 234.27K | 263.32K | 13.60% | 106.69M | +15.79% | +32.83% | +39.36% | +56.27% |
Filana TherapeuticsUS FLNA | 1.31 | +1.55% | +0.02 | 233.69K | 309.01K | 5.66% | 63.28M | +11.02% | -18.63% | -44.26% | -33.84% |