| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Assertio Holdings, Inc.US ASRT | 18.02 | 0.00% | 0.00 | 247.75K | 4.46M | 0.28% | 115.63M | 0.00% | +31.73% | +54.15% | +98.68% |
Excelerate Energy, Inc.US EE | 34.06 | +0.83% | +0.28 | 247.54K | 8.43M | 1.95% | 3.89B | -1.96% | -0.23% | +2.37% | +21.43% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 93.80 | -0.18% | -0.17 | 247.24K | 23.20M | 0.39% | 1.68B | -0.01% | +0.85% | -1.43% | -1.08% |
Atea Pharmaceuticals, Inc.US AVIR | 5.70 | -3.06% | -0.18 | 246.63K | 1.41M | 4.68% | 454.13M | -2.40% | -3.55% | +65.70% | +59.66% |
FranklinUS FELE | 99.12 | -1.04% | -1.04 | 246.21K | 24.43M | 2.28% | 4.38B | -1.41% | +8.48% | +1.43% | +3.76% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 50.62 | +2.02% | +1.00 | 246.18K | 12.40M | 1.60% | 4.41B | +5.46% | +8.72% | +9.66% | +11.23% |
Acacia ResearchUS ACTG | 4.99 | +1.22% | +0.06 | 246.14K | 1.23M | 2.64% | 481.34M | -1.38% | -0.99% | +26.97% | +33.42% |
NAPCO SecurityUS NSSC | 44.69 | +1.09% | +0.48 | 245.88K | 10.94M | 2.06% | 1.59B | +6.20% | +5.00% | +17.45% | +7.17% |
ProShares Short High YieldUS SJB | 15.30 | +0.13% | +0.02 | 245.81K | 3.76M | 0.29% | 110.93M | 0.00% | -1.67% | +0.26% | +0.26% |
Connect Biopharma Holdings Ltd.US CNTB | 2.99 | +2.05% | +0.06 | 245.64K | 741.10K | 3.92% | 169.00M | +7.55% | +9.93% | +30.00% | +6.03% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 12.65 | +1.95% | +0.24 | 245.54K | 3.09M | 5.56% | 10.12M | +10.50% | +5.17% | -26.18% | -40.57% |
EvolutionUS EPM | 4.23 | 0.00% | 0.00 | 245.40K | 1.04M | 1.89% | 148.05M | -4.73% | -4.94% | +15.89% | +19.49% |
NexPointUS NXRT | 26.59 | -0.15% | -0.04 | 245.21K | 6.53M | 2.07% | 677.82M | +5.77% | +4.48% | -11.87% | -11.66% |
CustomersUS CUBI | 75.61 | -0.49% | -0.37 | 245.02K | 18.54M | 1.40% | 2.55B | +0.88% | +15.40% | +0.31% | +3.41% |
NET LEASE OFFICE PROPERTIESUS NLOP | 12.76 | +3.82% | +0.47 | 245.02K | 3.10M | 3.38% | 189.03M | +8.87% | -7.60% | -35.62% | -50.52% |
AAR CorpUS AIR | 118.51 | -3.45% | -4.24 | 244.48K | 29.06M | 3.93% | 4.71B | -3.68% | +8.87% | +14.31% | +43.15% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 9.22 | -1.81% | -0.17 | 244.48K | 2.25M | 3.94% | 737.50M | +4.12% | +3.83% | -19.55% | -26.36% |
Biote Corp.US BTMD | 2.10 | +6.60% | +0.13 | 244.38K | 505.89K | 7.87% | 95.89M | +39.07% | +54.41% | -7.08% | -19.23% |
U-HaulUS UHAL.B | 47.78 | +1.47% | +0.69 | 244.17K | 11.66M | 2.55% | 9.08B | +3.04% | +15.52% | -7.21% | +2.23% |
AerSale CorporationUS ASLE | 6.74 | -4.40% | -0.31 | 244.05K | 1.66M | 5.46% | 318.03M | +2.28% | +6.81% | -7.54% | -5.20% |