| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ping An Biomedical Co., Ltd.US PASW | 0.1663 | +0.18% | +0.0003 | 282.32K | 48.05K | 8.98% | 20.79M | +10.13% | +18.28% | -8.27% | -66.84% |
Fair IsaacUS FICO | 1,073.52 | +0.34% | +3.59 | 282.27K | 303.86M | 4.46% | 25.45B | +16.39% | -3.56% | -30.09% | -36.50% |
Mobix Labs Inc.US MOBX | 2.55 | -7.27% | -0.20 | 282.13K | 741.79K | 6.55% | 26.28M | +5.81% | -54.79% | +11.26% | -4.60% |
Postal Realty Trust, Inc.US PSTL | 21.27 | +6.99% | +1.39 | 282.08K | 5.92M | 4.98% | 584.92M | +6.03% | +12.18% | +20.92% | +31.78% |
KVH Industries IncUS KVHI | 10.28 | +6.20% | +0.60 | 281.64K | 2.82M | 7.23% | 201.21M | +14.10% | +29.31% | +41.99% | +47.49% |
ConmedUS CNMD | 39.08 | +3.09% | +1.17 | 281.59K | 11.00M | 2.69% | 1.18B | +6.37% | +6.20% | -5.97% | -3.74% |
CNB Financial CorpUS CCNE | 31.35 | +2.89% | +0.88 | 281.32K | 8.82M | 3.94% | 929.06M | +0.48% | +13.55% | +11.72% | +19.79% |
Reliance Steel & AluminumUS RS | 325.54 | +1.94% | +6.20 | 281.28K | 91.72M | 2.56% | 16.64B | +1.04% | +10.43% | -1.60% | +12.69% |
InvestarUS ISTR | 28.70 | +2.06% | +0.58 | 281.20K | 8.13M | 2.20% | 395.08M | +0.56% | +6.73% | +2.72% | +7.41% |
TrupanionUS TRUP | 28.20 | +1.62% | +0.45 | 281.18K | 7.93M | 2.38% | 1.22B | +14.91% | +10.54% | -11.18% | -24.54% |
AppFolioUS APPF | 156.47 | +0.81% | +1.26 | 281.16K | 44.19M | 2.45% | 5.62B | +9.16% | -6.19% | -28.16% | -32.74% |
Invesco RAFI Emerging Markets ETFUS PXH | 28.70 | +0.91% | +0.26 | 281.11K | 8.08M | 0.81% | 1.96B | +3.02% | +7.53% | +5.71% | +11.20% |
Brown-FormanUS BF.A | 29.73 | -0.17% | -0.05 | 281.06K | 8.30M | 2.97% | 13.65B | +0.10% | +26.03% | +5.58% | +13.00% |
Silvaco GroupUS SVCO | 8.53 | +1.07% | +0.09 | 280.98K | 2.40M | 2.84% | 268.19M | +17.82% | +33.49% | +83.05% | +110.62% |
Alpha Modus Holdings, Inc.US AMOD | 0.3796 | -0.89% | -0.0034 | 280.97K | 109.12K | 5.87% | 19.18M | +12.51% | +4.80% | -58.74% | -17.50% |
Kornit DigitalUS KRNT | 16.37 | +2.50% | +0.40 | 280.89K | 4.60M | 2.82% | 758.59M | +3.09% | +14.72% | +15.93% | +13.84% |
Emera Inc.US EMA | 52.48 | -0.21% | -0.11 | 280.83K | 14.73M | 1.44% | 16.05B | -1.74% | +0.38% | +5.55% | +6.58% |
iShares Global Tech ETFUS IXN | 116.63 | +1.73% | +1.98 | 280.78K | 32.76M | 0.88% | 7.49B | +8.14% | +12.02% | +10.29% | +11.08% |
Bicycle Therapeutics LimitedUS BCYC | 5.33 | +3.70% | +0.19 | 280.49K | 1.49M | 2.53% | 369.73M | +7.89% | +17.14% | -22.75% | -24.72% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.35 | +0.11% | +0.02 | 279.99K | 5.15M | 0.63% | 142.21M | +0.60% | +1.33% | +1.05% | +0.60% |