| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National BankUS NBHC | 42.03 | +0.26% | +0.11 | 231.19K | 9.70M | 1.23% | 1.88B | +2.99% | -1.29% | +2.41% | +10.58% |
Axe Compute Inc.US AGPU | 5.34 | -6.32% | -0.36 | 230.90K | 1.25M | 11.40% | 55.56M | -8.72% | -19.58% | +164.36% | -25.31% |
AdvanSix Inc.US ASIX | 22.26 | +1.97% | +0.43 | 230.81K | 5.13M | 2.06% | 597.99M | +2.96% | -4.95% | +24.43% | +28.67% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 20.13 | -4.23% | -0.89 | 230.20K | 4.94M | 18.08% | 14.80M | -7.09% | -8.07% | -35.05% | -53.76% |
First CashUS FCFS | 227.59 | +0.58% | +1.32 | 229.94K | 52.37M | 2.35% | 9.98B | +0.46% | +3.92% | +20.25% | +42.80% |
Franklin FTSE Taiwan ETFUS FLTW | 94.41 | +3.06% | +2.80 | 229.36K | 21.60M | 1.19% | 2.55B | +6.62% | +11.98% | +27.89% | +55.18% |
ShutterstockUS SSTK | 16.22 | -0.37% | -0.06 | 229.20K | 3.72M | 3.56% | 595.89M | -1.82% | -7.21% | -4.70% | -15.08% |
The BancorpUS TBBK | 55.32 | +0.45% | +0.25 | 228.90K | 12.67M | 1.43% | 2.30B | +2.01% | -4.47% | -3.25% | -18.07% |
United States 12 Month Natural Gas Fund LPUS UNL | 6.28 | -2.03% | -0.13 | 228.89K | 1.44M | 2.10% | 15.39M | -3.09% | -2.94% | -8.19% | -14.91% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 116.62 | +0.98% | +1.13 | 228.86K | 26.72M | 1.05% | 1.29B | +3.52% | +7.15% | +12.19% | +13.99% |
Z SQUARED INCUS ZSQR | 8.98 | +10.05% | +0.82 | 228.73K | 1.99M | 12.19% | 462.47M | -2.92% | -45.24% | -27.17% | -36.98% |
Avalon GloboCareUS ALBT | 0.3845 | +13.09% | +0.0445 | 228.61K | 82.49K | 16.26% | 4.63M | +12.82% | -5.69% | -64.72% | -67.96% |
WilldanUS WLDN | 93.55 | +3.16% | +2.87 | 228.59K | 21.39M | 4.03% | 1.41B | +1.55% | +20.01% | -21.78% | -9.75% |
Alpine Total Dynamic Dividend FundUS AOD | 10.41 | -0.10% | -0.01 | 228.58K | 2.39M | 0.96% | 1.10B | +0.10% | +3.89% | -2.71% | +6.77% |
SylvamoUS SLVM | 38.10 | -0.18% | -0.07 | 228.45K | 8.70M | 2.45% | 1.51B | +1.84% | -7.48% | -17.75% | -20.87% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 14.48 | -3.27% | -0.49 | 228.42K | 3.38M | 4.62% | 112.22M | -4.92% | -1.70% | +11.13% | -3.53% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.68 | 0.00% | 0.00 | 228.22K | 2.44M | 1.20% | 1.31B | -0.74% | -2.11% | -4.73% | -1.75% |
PlexusUS PLXS | 265.72 | +3.64% | +9.34 | 228.16K | 60.26M | 3.77% | 7.11B | +2.82% | +4.58% | +33.53% | +80.76% |
Xperi IncUS XPER | 7.75 | +2.65% | +0.20 | 227.63K | 1.76M | 3.25% | 374.10M | +0.52% | +17.07% | +34.08% | +32.25% |
iShares India 50 ETFUS INDY | 42.55 | +0.50% | +0.21 | 227.45K | 9.70M | 0.63% | 563.79M | +0.35% | -2.94% | -10.40% | -13.67% |