| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genco Shipping & TradingUS GNK | 26.77 | +3.96% | +1.02 | 232.22K | 6.13M | 4.21% | 1.17B | +10.99% | +14.16% | +9.94% | +45.25% |
EVA LIVE INC.US GOAI | 1.91 | -3.05% | -0.06 | 232.04K | 488.00K | 20.81% | 69.78M | -22.04% | -24.21% | -52.61% | -74.53% |
EagleRock Land, LLCUS EROK | 22.15 | -0.76% | -0.17 | 232.02K | 5.19M | 3.00% | 2.87B | +8.79% | +10.09% | +19.73% | +19.73% |
iShares Advantage Large Cap Income ETFUS BALI | 33.68 | +0.21% | +0.07 | 231.98K | 7.82M | 0.83% | 1.28B | -0.12% | +1.35% | +3.03% | +6.31% |
Distribution Solutions Group, Inc.US DSGR | 34.51 | +0.03% | +0.01 | 231.78K | 8.00M | 0.07% | 1.60B | +0.03% | +26.36% | +26.83% | +25.99% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 84.31 | +0.04% | +0.04 | 231.68K | 19.58M | 0.88% | 1.70B | -0.28% | -0.29% | +3.25% | +9.90% |
Perion NetworkUS PERI | 9.32 | +0.43% | +0.04 | 231.29K | 2.16M | 1.72% | 366.56M | -0.53% | +7.13% | -10.21% | -2.71% |
KKR Income Opportunities FundUS KIO | 10.98 | -0.09% | -0.01 | 231.19K | 2.56M | 0.96% | 450.02M | -1.52% | -2.57% | -1.61% | -5.26% |
American Coastal Insurance CorporationUS ACIC | 10.28 | +2.90% | +0.29 | 230.94K | 2.36M | 3.15% | 496.96M | +0.29% | -4.46% | -16.08% | -18.61% |
Third Coast Bancshares, Inc.US TCBX | 42.75 | +0.85% | +0.36 | 230.79K | 9.90M | 2.19% | 709.31M | +5.24% | +5.95% | +12.35% | +12.47% |
Heritage InsuranceUS HRTG | 27.82 | +5.86% | +1.54 | 230.76K | 6.38M | 5.97% | 844.33M | +2.88% | +14.34% | -8.28% | -4.92% |
FutureFuel CorporationUS FF | 4.65 | -1.48% | -0.07 | 230.68K | 1.08M | 3.92% | 203.69M | -3.12% | +13.14% | +9.93% | +45.77% |
Republic Power GroupUS RPGL | 1.93 | +8.43% | +0.15 | 230.50K | 446.94K | 18.54% | 2.11M | +10.29% | -4.46% | -95.17% | -99.57% |
Bank of Southern California NAUS BCAL | 21.02 | +1.30% | +0.27 | 230.20K | 4.84M | 2.06% | 675.84M | -0.99% | +1.89% | +11.10% | +12.59% |
BTC DigitalUS BTCT | 0.6414 | -6.38% | -0.0437 | 230.19K | 150.50K | 9.21% | 10.04M | -26.31% | -43.74% | -49.10% | -50.66% |
Origin BancorpUS OBK | 53.62 | +2.06% | +1.08 | 230.00K | 12.35M | 2.57% | 1.66B | +2.58% | +4.71% | +13.24% | +42.57% |
Monopar TherapeuticsUS MNPR | 109.87 | +3.95% | +4.17 | 229.82K | 24.71M | 6.84% | 734.22M | -1.12% | +25.38% | +101.67% | +68.25% |
RadwareUS RDWR | 29.51 | +1.97% | +0.57 | 229.55K | 6.79M | 2.92% | 1.24B | -2.58% | +4.87% | +14.20% | +22.50% |
PJT PartnersUS PJT | 169.07 | +2.97% | +4.87 | 229.31K | 38.52M | 2.98% | 4.37B | +1.47% | +10.95% | +10.36% | +1.12% |
DeluxeUS DLX | 26.02 | +1.76% | +0.45 | 229.17K | 5.98M | 2.62% | 1.19B | -0.12% | +11.82% | -13.64% | +16.52% |