| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ePlusUS PLUS | 85.37 | +3.95% | +3.24 | 233.56K | 19.67M | 4.79% | 2.26B | +2.73% | +0.65% | +7.32% | -2.66% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 136.25 | +2.09% | +2.79 | 233.55K | 31.79M | 1.51% | 2.33B | +3.16% | +5.49% | +9.33% | +18.83% |
DescartesUS DSGX | 71.29 | +0.78% | +0.55 | 233.54K | 16.71M | 3.08% | 6.13B | +5.30% | -0.99% | +5.13% | -18.67% |
iQSTEL Inc.US IQST | 1.21 | -3.20% | -0.04 | 233.52K | 277.89K | 11.19% | 8.15M | -5.47% | -24.84% | -38.58% | -58.42% |
Skye Bioscience Inc.US SKYE | 0.8293 | +16.03% | +0.1146 | 233.50K | 184.75K | 17.69% | 29.13M | +1.93% | -14.51% | +7.56% | +10.62% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.33 | +0.42% | +0.16 | 233.49K | 8.96M | 0.60% | 1.95B | +1.16% | +4.41% | +3.71% | +3.99% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 47.28 | +0.12% | +0.06 | 233.33K | 11.03M | 0.34% | 1.48B | +0.41% | -1.12% | -2.77% | -1.69% |
MedpaceUS MEDP | 432.80 | +0.63% | +2.70 | 233.23K | 100.34M | 3.10% | 12.36B | +4.22% | +5.42% | -3.20% | -22.94% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 11.73 | -1.26% | -0.15 | 232.99K | 2.74M | 1.56% | 8.70B | +0.09% | -11.54% | +0.26% | +23.34% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 21.26 | +7.92% | +1.56 | 232.81K | 4.88M | 8.22% | 18.28M | +18.64% | +47.74% | -12.29% | -49.03% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 99.08 | +0.12% | +0.12 | 232.79K | 23.07M | 0.18% | 2.57B | +0.09% | -1.17% | -2.63% | -1.18% |
CBL & Associates Properties, Inc.US CBL | 47.23 | -1.54% | -0.74 | 232.50K | 11.01M | 2.44% | 1.46B | +1.35% | +6.49% | +23.83% | +27.65% |
ICF International IncUS ICFI | 68.93 | +1.32% | +0.90 | 232.39K | 16.03M | 2.85% | 1.25B | +12.78% | +2.16% | -13.53% | -19.19% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.70 | +0.09% | +0.01 | 231.88K | 2.72M | 0.60% | 874.24M | -0.43% | -2.17% | -7.29% | -8.31% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 47.29 | +1.55% | +0.72 | 231.78K | 10.87M | 3.69% | 70.94M | -0.73% | +6.80% | +20.64% | +105.34% |
Community BankUS CBU | 63.41 | +0.40% | +0.25 | 231.51K | 14.70M | 1.55% | 3.34B | +2.74% | +1.75% | +0.65% | +10.39% |
Watts WaterUS WTS | 302.44 | +0.64% | +1.93 | 231.37K | 69.99M | 3.36% | 10.09B | +1.90% | +0.41% | -8.37% | +9.57% |
SonicUS SAH | 78.16 | +2.98% | +2.26 | 231.29K | 17.92M | 2.67% | 2.47B | +5.68% | +8.80% | +23.22% | +26.35% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 44.32 | -0.52% | -0.23 | 231.27K | 10.31M | 2.28% | 1.22B | +6.03% | +7.63% | +26.85% | +31.59% |
Korro Bio, Inc.US KRRO | 11.61 | +3.66% | +0.41 | 231.21K | 2.73M | 8.21% | 167.45M | +14.05% | -9.93% | -4.05% | +44.94% |