| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Super X AI Technology LimitedUS SUPX | 7.72 | +0.13% | +0.01 | 325.86K | 2.58M | 7.13% | 335.16M | -5.74% | -22.95% | -3.50% | -50.77% |
PC ConnectionUS CNXN | 71.42 | +0.44% | +0.31 | 325.01K | 23.12M | 2.35% | 1.80B | +1.20% | +5.11% | +22.17% | +23.65% |
Global X S&P 500 Catholic Values ETFUS CATH | 87.25 | -0.21% | -0.19 | 324.53K | 28.38M | 1.10% | 1.22B | -2.31% | -3.01% | +11.65% | +6.11% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 33.42 | -0.57% | -0.19 | 324.17K | 10.86M | 0.79% | 1.59B | +0.30% | +1.70% | +12.68% | +15.16% |
REIN THERAPEUTICS INCUS RNTX | 0.9712 | +3.83% | +0.0358 | 324.09K | 301.81K | 8.23% | 83.08M | +6.06% | -12.50% | -25.29% | -16.28% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 118.09 | -1.10% | -1.31 | 323.99K | 38.87M | 2.08% | 3.18B | -1.01% | -3.29% | -1.19% | -0.56% |
Linkage Global Inc.US UZX | 0.3870 | +9.63% | +0.0340 | 323.93K | 121.35K | 17.99% | 24.85M | -6.52% | -52.22% | -74.20% | -78.74% |
iShares U.S. Infrastructure ETFUS IFRA | 63.49 | -0.91% | -0.58 | 323.52K | 20.59M | 1.10% | 4.55B | +2.42% | +3.62% | +11.00% | +20.66% |
Weis MarketsUS WMK | 80.09 | +2.67% | +2.08 | 323.20K | 25.79M | 3.06% | 1.98B | +4.37% | +7.81% | +17.11% | +24.96% |
Avantis U.S. Equity ETFUS AVUS | 126.09 | -0.50% | -0.63 | 322.83K | 40.77M | 1.15% | 13.44B | -1.21% | -1.02% | +13.41% | +12.80% |
iRadimedUS IRMD | 93.96 | +0.10% | +0.09 | 322.74K | 30.31M | 3.96% | 1.20B | +1.91% | +1.92% | -2.39% | -3.41% |
Endava LtdUS DAVA | 2.84 | +8.81% | +0.23 | 322.31K | 889.82K | 11.49% | 154.29M | +7.17% | -11.80% | -35.75% | -55.06% |
KoppersUS KOP | 45.12 | +0.94% | +0.42 | 322.16K | 14.47M | 2.51% | 867.74M | +3.18% | +9.28% | +16.65% | +66.62% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 32.48 | +1.34% | +0.43 | 322.04K | 10.42M | 1.59% | 343.64M | +1.66% | -0.34% | +0.83% | -2.59% |
Usana Health SciencesUS USNA | 20.70 | +5.18% | +1.02 | 322.01K | 6.64M | 5.54% | 382.06M | +9.64% | +9.87% | +18.49% | +5.45% |
FRP Holdings IncUS FRPH | 25.38 | +3.76% | +0.92 | 321.98K | 8.15M | 3.97% | 485.15M | +7.00% | +8.46% | +16.00% | +11.36% |
Direxion Daily MSCI Emerging Markets Bear 3X SharesUS EDZ | 15.31 | +3.31% | +0.49 | 321.65K | 4.92M | 6.17% | 15.84M | +12.91% | -3.59% | -48.28% | -57.04% |
Wrap Technologies Inc.US WRAP | 1.18 | +11.32% | +0.12 | 321.42K | 367.31K | 16.98% | 65.49M | -4.84% | -15.71% | -23.38% | -50.42% |
Central FederalUS CFBK | 31.40 | -0.35% | -0.11 | 321.35K | 10.11M | 1.90% | 204.44M | +4.67% | +9.41% | +12.50% | +25.85% |
Here Group LimitedUS HERE | 2.12 | +7.07% | +0.14 | 321.10K | 662.72K | 20.71% | 115.30M | 0.00% | +1.92% | -40.11% | -58.51% |