Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Columbia Sportswear

US

COLM

64.60-1.72%-1.13120.02K7.80M2.22%3.30B-0.69%+10.24%+17.41%+17.26%

John Wiley & Sons

US

WLY

44.77+1.83%+0.81119.74K5.35M2.34%2.30B+4.20%+11.77%+22.04%+46.15%

iShares S&P Mid-Cap 400 Growth ETF

US

IJK

111.53-1.38%-1.56119.66K13.42M2.34%10.77B-3.17%-0.45%+10.57%+15.12%

Outset Medical Inc.

US

OM

4.57-2.67%-0.12119.59K543.76K4.48%84.59M-0.76%+18.88%+36.27%+23.05%

Curis

US

CRIS

0.4281-4.25%-0.0190119.42K51.89K8.30%16.69M-14.38%-22.22%-50.10%-56.63%

EastGroup Properties

US

EGP

202.58+0.05%+0.10119.37K24.28M1.34%10.89B+2.83%-0.70%+6.64%+13.72%

Korn Ferry

US

KFY

73.93+0.23%+0.17119.34K8.83M1.42%3.84B+6.44%+12.07%+22.24%+11.98%

Greenbrier

US

GBX

47.63-0.77%-0.37119.23K5.70M2.65%1.47B+1.64%-4.80%-8.24%+1.90%

iShares U.S. Consumer Discretionary ETF

US

IYC

99.61-0.87%-0.87119.20K11.92M1.00%1.15B-0.59%-1.72%+0.50%-3.41%

Diebold Nixdorf

US

DBD

81.43-0.21%-0.17119.14K9.73M3.35%2.82B+0.10%+8.05%+11.30%+19.94%

Liberty Broadband

US

LBRDA

32.26+1.80%+0.57119.12K3.85M4.07%4.63B+7.21%-6.41%-36.13%-33.18%

Simplify High Yield ETF

US

CDX

21.06-0.19%-0.04119.06K2.51M0.47%398.03M+0.14%-1.03%-2.64%-5.43%

Pacira Pharmaceuticals

US

PCRX

23.47+1.12%+0.26118.89K2.80M2.77%923.50M+5.15%+2.76%+3.44%-9.31%

DarkIris Inc.

US

DKI

5.54+7.02%+0.36118.76K664.92K24.71%11.52M-5.88%+0.61%-10.03%+9.64%

MicroAlgo, Inc.

US

MLGO

5.05+6.09%+0.29118.72K611.24K14.07%62.81M-1.17%+21.39%+29.82%+14.25%

Rex NVDA Growth & Income ETF

US

NVII

24.63-3.13%-0.79118.62K2.95M3.11%101.95M-7.15%-14.56%-4.22%-12.68%

MSCI Inc

US

MSCI

603.02-0.74%-4.52118.46K71.35M2.12%44.09B-1.72%+3.77%+9.64%+5.11%

Western Asset High Income Fund II

US

HIX

3.92-0.38%-0.01118.27K464.40K0.64%352.62M-1.14%-0.63%-1.63%-5.89%

Versamet Royalties Corp

US

VMET

11.02-1.43%-0.16118.21K1.29M5.94%1.20B-12.47%-12.40%-2.48%-1.96%

AMTD Digital Inc.

US

HKD

1.73+1.76%+0.03118.19K205.59K3.81%543.22M-3.89%+4.85%+5.49%+36.22%