Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Super X AI Technology Limited

US

SUPX

7.72+0.13%+0.01325.86K2.58M7.13%335.16M-5.74%-22.95%-3.50%-50.77%

PC Connection

US

CNXN

71.42+0.44%+0.31325.01K23.12M2.35%1.80B+1.20%+5.11%+22.17%+23.65%

Global X S&P 500 Catholic Values ETF

US

CATH

87.25-0.21%-0.19324.53K28.38M1.10%1.22B-2.31%-3.01%+11.65%+6.11%

BNY MELLON DYNAMIC VALUE ETF

US

BKDV

33.42-0.57%-0.19324.17K10.86M0.79%1.59B+0.30%+1.70%+12.68%+15.16%

REIN THERAPEUTICS INC

US

RNTX

0.9712+3.83%+0.0358324.09K301.81K8.23%83.08M+6.06%-12.50%-25.29%-16.28%

iShares MSCI Global Min Vol Factor ETF

US

ACWV

118.09-1.10%-1.31323.99K38.87M2.08%3.18B-1.01%-3.29%-1.19%-0.56%

Linkage Global Inc.

US

UZX

0.3870+9.63%+0.0340323.93K121.35K17.99%24.85M-6.52%-52.22%-74.20%-78.74%

iShares U.S. Infrastructure ETF

US

IFRA

63.49-0.91%-0.58323.52K20.59M1.10%4.55B+2.42%+3.62%+11.00%+20.66%

Weis Markets

US

WMK

80.09+2.67%+2.08323.20K25.79M3.06%1.98B+4.37%+7.81%+17.11%+24.96%

Avantis U.S. Equity ETF

US

AVUS

126.09-0.50%-0.63322.83K40.77M1.15%13.44B-1.21%-1.02%+13.41%+12.80%

iRadimed

US

IRMD

93.96+0.10%+0.09322.74K30.31M3.96%1.20B+1.91%+1.92%-2.39%-3.41%

Endava Ltd

US

DAVA

2.84+8.81%+0.23322.31K889.82K11.49%154.29M+7.17%-11.80%-35.75%-55.06%

Koppers

US

KOP

45.12+0.94%+0.42322.16K14.47M2.51%867.74M+3.18%+9.28%+16.65%+66.62%

RUNNING OAK EFFICIENT GROWTH ETF

US

RUNN

32.48+1.34%+0.43322.04K10.42M1.59%343.64M+1.66%-0.34%+0.83%-2.59%

Usana Health Sciences

US

USNA

20.70+5.18%+1.02322.01K6.64M5.54%382.06M+9.64%+9.87%+18.49%+5.45%

FRP Holdings Inc

US

FRPH

25.38+3.76%+0.92321.98K8.15M3.97%485.15M+7.00%+8.46%+16.00%+11.36%

Direxion Daily MSCI Emerging Markets Bear 3X Shares

US

EDZ

15.31+3.31%+0.49321.65K4.92M6.17%15.84M+12.91%-3.59%-48.28%-57.04%

Wrap Technologies Inc.

US

WRAP

1.18+11.32%+0.12321.42K367.31K16.98%65.49M-4.84%-15.71%-23.38%-50.42%

Central Federal

US

CFBK

31.40-0.35%-0.11321.35K10.11M1.90%204.44M+4.67%+9.41%+12.50%+25.85%

Here Group Limited

US

HERE

2.12+7.07%+0.14321.10K662.72K20.71%115.30M0.00%+1.92%-40.11%-58.51%