| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia SportswearUS COLM | 64.60 | -1.72% | -1.13 | 120.02K | 7.80M | 2.22% | 3.30B | -0.69% | +10.24% | +17.41% | +17.26% |
John Wiley & SonsUS WLY | 44.77 | +1.83% | +0.81 | 119.74K | 5.35M | 2.34% | 2.30B | +4.20% | +11.77% | +22.04% | +46.15% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 111.53 | -1.38% | -1.56 | 119.66K | 13.42M | 2.34% | 10.77B | -3.17% | -0.45% | +10.57% | +15.12% |
Outset Medical Inc.US OM | 4.57 | -2.67% | -0.12 | 119.59K | 543.76K | 4.48% | 84.59M | -0.76% | +18.88% | +36.27% | +23.05% |
CurisUS CRIS | 0.4281 | -4.25% | -0.0190 | 119.42K | 51.89K | 8.30% | 16.69M | -14.38% | -22.22% | -50.10% | -56.63% |
EastGroup PropertiesUS EGP | 202.58 | +0.05% | +0.10 | 119.37K | 24.28M | 1.34% | 10.89B | +2.83% | -0.70% | +6.64% | +13.72% |
Korn FerryUS KFY | 73.93 | +0.23% | +0.17 | 119.34K | 8.83M | 1.42% | 3.84B | +6.44% | +12.07% | +22.24% | +11.98% |
GreenbrierUS GBX | 47.63 | -0.77% | -0.37 | 119.23K | 5.70M | 2.65% | 1.47B | +1.64% | -4.80% | -8.24% | +1.90% |
iShares U.S. Consumer Discretionary ETFUS IYC | 99.61 | -0.87% | -0.87 | 119.20K | 11.92M | 1.00% | 1.15B | -0.59% | -1.72% | +0.50% | -3.41% |
Diebold NixdorfUS DBD | 81.43 | -0.21% | -0.17 | 119.14K | 9.73M | 3.35% | 2.82B | +0.10% | +8.05% | +11.30% | +19.94% |
Liberty BroadbandUS LBRDA | 32.26 | +1.80% | +0.57 | 119.12K | 3.85M | 4.07% | 4.63B | +7.21% | -6.41% | -36.13% | -33.18% |
Simplify High Yield ETFUS CDX | 21.06 | -0.19% | -0.04 | 119.06K | 2.51M | 0.47% | 398.03M | +0.14% | -1.03% | -2.64% | -5.43% |
Pacira PharmaceuticalsUS PCRX | 23.47 | +1.12% | +0.26 | 118.89K | 2.80M | 2.77% | 923.50M | +5.15% | +2.76% | +3.44% | -9.31% |
DarkIris Inc.US DKI | 5.54 | +7.02% | +0.36 | 118.76K | 664.92K | 24.71% | 11.52M | -5.88% | +0.61% | -10.03% | +9.64% |
MicroAlgo, Inc.US MLGO | 5.05 | +6.09% | +0.29 | 118.72K | 611.24K | 14.07% | 62.81M | -1.17% | +21.39% | +29.82% | +14.25% |
Rex NVDA Growth & Income ETFUS NVII | 24.63 | -3.13% | -0.79 | 118.62K | 2.95M | 3.11% | 101.95M | -7.15% | -14.56% | -4.22% | -12.68% |
MSCI IncUS MSCI | 603.02 | -0.74% | -4.52 | 118.46K | 71.35M | 2.12% | 44.09B | -1.72% | +3.77% | +9.64% | +5.11% |
Western Asset High Income Fund IIUS HIX | 3.92 | -0.38% | -0.01 | 118.27K | 464.40K | 0.64% | 352.62M | -1.14% | -0.63% | -1.63% | -5.89% |
Versamet Royalties CorpUS VMET | 11.02 | -1.43% | -0.16 | 118.21K | 1.29M | 5.94% | 1.20B | -12.47% | -12.40% | -2.48% | -1.96% |
AMTD Digital Inc.US HKD | 1.73 | +1.76% | +0.03 | 118.19K | 205.59K | 3.81% | 543.22M | -3.89% | +4.85% | +5.49% | +36.22% |