| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MidWestOneUS MOFG | 29.68 | -1.56% | -0.47 | 143.16K | 4.25M | 1.23% | 617.85M | -3.29% | +0.78% | +14.64% | +1.92% |
Himalaya Shipping Ltd.US HSHP | 6.78 | +2.26% | +0.15 | 143.05K | 962.26K | 1.96% | 315.61M | +10.06% | +4.15% | +42.44% | +39.51% |
Global Interactive Technologies Inc.US GITS | 2.64 | -7.04% | -0.20 | 143.01K | 398.82K | 10.92% | 7.76M | -31.25% | +57.14% | +128.57% | -46.58% |
Prudential Financial IncUS PFH | 17.85 | -0.56% | -0.10 | 142.91K | 2.56M | 1.06% | 7.03B | +1.65% | +4.32% | +4.94% | -3.67% |
Rapport Therapeutics, Inc.US RAPP | 14.60 | -5.07% | -0.78 | 142.76K | 2.09M | 9.98% | 532.87M | +21.26% | +20.66% | +48.37% | -17.70% |
AbitsUS ABTS | 5.88 | +31.54% | +1.41 | 142.14K | 767.14K | 35.34% | 13.94M | +20.49% | +31.45% | +180.00% | -43.10% |
Cimpress NVUS CMPR | 47.74 | -3.09% | -1.52 | 142.03K | 6.84M | 3.10% | 1.19B | -3.90% | +6.78% | +9.72% | -33.44% |
Trio Petroleum Corp.US TPET | 1.27 | +3.25% | +0.04 | 141.97K | 178.54K | 4.88% | 9.55M | -4.51% | -3.05% | +5.83% | +4.96% |
ProvidentUS PVBC | 12.83 | -0.31% | -0.04 | 141.87K | 1.82M | 1.48% | 228.22M | +0.71% | +7.91% | +20.47% | +12.54% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 19.61 | -0.25% | -0.05 | 141.75K | 2.78M | 0.23% | 633.40M | -0.05% | +1.55% | +6.92% | -5.81% |
SIMPLIFY MBS ETFUS MTBA | 49.86 | -0.20% | -0.10 | 141.60K | 7.06M | 0.14% | 1.37B | -0.16% | +0.20% | +0.22% | +0.34% |
SOLARBANK CORPUS SUUN | 1.52 | +2.01% | +0.03 | 141.50K | 212.45K | 4.70% | 53.73M | +2.70% | +6.29% | -35.59% | -25.85% |
ProMIS Neurosciences IncUS PMN | 0.3904 | -3.01% | -0.0121 | 141.40K | 56.86K | 7.43% | 12.76M | -9.69% | -27.03% | -32.03% | -58.81% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 20.56 | -14.06% | -3.36 | 141.32K | 3.08M | 15.05% | 0.00 | 0.00% | 0.00% | 0.00% | -14.06% |
Dreyfus Strategic Municipal BondUS DSM | 5.58 | -1.06% | -0.06 | 141.25K | 789.50K | 1.17% | 275.81M | -2.11% | -0.71% | +2.95% | -3.96% |
Vanguard Consumer Staples ETFUS VDC | 218.42 | -0.33% | -0.72 | 141.06K | 30.79M | 0.65% | 7.58B | -1.64% | -0.83% | -0.83% | +3.33% |
Nova LifestyleUS NVFY | 2.58 | +18.35% | +0.40 | 141.06K | 321.59K | 21.56% | 35.37M | +89.71% | +106.40% | +263.89% | +283.47% |
Cross Country HealthcareUS CCRN | 12.07 | -3.13% | -0.39 | 141.00K | 1.72M | 3.13% | 395.69M | -7.23% | -8.28% | -16.06% | -33.54% |
Sunrise Communications AGUS SNRE | 56.04 | +1.08% | +0.60 | 140.94K | 7.88M | 0.81% | 5.32B | -0.25% | +7.03% | +8.65% | +30.08% |
MoogUS MOG.A | 185.06 | +0.91% | +1.66 | 140.85K | 26.04M | 2.11% | 5.84B | -0.05% | +3.63% | +12.10% | -5.98% |