| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Viomi Technology Co.US VIOT | 1.40 | -1.41% | -0.02 | 142.15K | 200.57K | 3.87% | 95.15M | +9.38% | +2.19% | -35.48% | -23.91% |
Tejon RanchUS TRC | 18.80 | -1.93% | -0.37 | 141.94K | 2.68M | 4.64% | 505.61M | +4.91% | +13.05% | +15.41% | +19.21% |
Lyell Immunopharma, Inc.US LYEL | 21.25 | -14.23% | -3.52 | 141.89K | 3.10M | 18.55% | 495.28M | -5.39% | -16.27% | -34.41% | -30.96% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 12.69 | +0.52% | +0.07 | 141.78K | 1.80M | 0.55% | 669.34M | -0.55% | -3.46% | +2.09% | +2.01% |
Inventiva S.A.US IVA | 5.99 | -2.92% | -0.18 | 141.76K | 857.96K | 4.86% | 1.25B | -2.28% | -3.39% | +33.71% | +28.82% |
KadantUS KAI | 303.65 | -5.48% | -17.60 | 141.75K | 43.63M | 6.99% | 3.58B | -8.22% | -8.96% | +5.36% | +6.54% |
Apyx Medical IncUS APYX | 3.63 | +0.28% | +0.01 | 141.69K | 511.95K | 6.08% | 151.84M | +16.35% | -4.97% | -4.22% | +3.71% |
York WaterUS YORW | 31.47 | +0.54% | +0.17 | 141.18K | 4.42M | 1.37% | 454.26M | -3.76% | -4.11% | -6.89% | -1.16% |
AMALGAMATED FINANCIAL CORPUS AMAL | 38.10 | +0.37% | +0.14 | 141.04K | 5.37M | 2.61% | 1.14B | +0.79% | -5.46% | +18.10% | +18.95% |
River north Opportunities Fund IncUS RIV | 11.35 | +0.18% | +0.02 | 140.99K | 1.60M | 0.88% | 310.66M | -2.99% | -5.81% | -3.16% | -3.32% |
Perma-Fix EnvironmentalUS PESI | 13.14 | +2.70% | +0.35 | 140.91K | 1.82M | 4.85% | 243.32M | -1.13% | -11.52% | -4.64% | +4.37% |
Western Asset Emerging Markets IncomeUS EMD | 10.33 | -1.15% | -0.12 | 140.77K | 1.47M | 1.63% | 600.49M | -0.96% | -7.10% | -3.46% | -2.82% |
CNB Financial CorpUS CCNE | 27.13 | +0.15% | +0.04 | 140.68K | 3.81M | 2.40% | 804.00M | -1.27% | -8.07% | -2.59% | +3.67% |
LQR House Inc.US YHC | 0.6631 | +2.66% | +0.0172 | 140.47K | 88.79K | 16.81% | 14.17M | -21.06% | -27.22% | -21.09% | -26.32% |
K Wave Media LtdUS KWM | 0.6154 | -1.89% | -0.0118 | 140.41K | 87.32K | 4.78% | 45.07M | -2.33% | -20.04% | +14.81% | +50.10% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 16.63 | -1.07% | -0.18 | 140.40K | 2.35M | 1.43% | 7.07M | +4.00% | -22.05% | -4.43% | -3.71% |
ReposiTrakUS TRAK | 7.91 | -1.12% | -0.09 | 140.38K | 1.11M | 2.78% | 144.66M | -8.02% | -22.98% | -39.11% | -36.05% |
FlushingUS FFIC | 14.96 | -0.27% | -0.04 | 140.32K | 2.10M | 1.97% | 505.33M | -2.79% | -8.84% | -13.53% | -1.38% |
MapLight Therapeutics, Inc.US MPLT | 19.07 | -0.37% | -0.07 | 140.11K | 2.69M | 5.07% | 865.26M | +3.03% | +10.74% | -9.54% | +8.57% |
Kurv Silver Enhanced Income ETFUS KSLV | 38.31 | -5.08% | -2.05 | 140.04K | 5.44M | 5.82% | 93.86M | -4.73% | +4.93% | +20.32% | +9.24% |