| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.33 | 0.00% | 0.00 | 147.31K | 3.43M | 1.80% | 451.44M | -0.09% | -1.52% | -1.39% | -1.46% |
CSW IndustrialsUS CSW | 263.91 | +2.20% | +5.69 | 147.28K | 38.62M | 3.81% | 4.35B | +1.91% | -10.34% | -12.64% | -10.09% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 110.22 | -3.18% | -3.62 | 147.23K | 16.37M | 2.55% | 1.80B | -3.87% | -9.98% | -4.57% | -3.87% |
Grand Canyon EducationUS LOPE | 166.58 | -1.68% | -2.85 | 147.19K | 24.61M | 2.23% | 4.52B | +2.54% | +4.72% | -0.25% | +0.16% |
MineralsUS MTX | 70.52 | -0.28% | -0.20 | 147.10K | 10.35M | 2.29% | 2.20B | +8.06% | -0.14% | +14.55% | +15.70% |
Studio City International Holdings LtdUS MSC | 3.37 | +27.17% | +0.72 | 147.05K | 500.82K | 48.68% | 650.41M | +46.52% | +15.41% | -12.47% | -5.07% |
Bowman Consulting Group Ltd.US BWMN | 28.63 | -0.49% | -0.14 | 147.05K | 4.22M | 3.16% | 492.27M | +5.80% | -14.64% | -15.17% | -13.30% |
Sprott IncUS SII | 135.34 | +1.68% | +2.24 | 147.03K | 19.88M | 4.58% | 3.49B | +0.72% | -16.50% | +37.51% | +38.21% |
QVC Group Inc.US QVCGA | 1.87 | -7.43% | -0.15 | 146.98K | 285.34K | 11.88% | 15.09M | +5.06% | -38.08% | -82.51% | -82.12% |
ANGEL OAK INCOME ETFUS CARY | 20.80 | -0.05% | -0.01 | 146.97K | 3.06M | 0.19% | 1.01B | -0.10% | -1.21% | -1.09% | -0.15% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 14.14 | -5.23% | -0.78 | 146.84K | 2.10M | 3.15% | 19.51M | -13.14% | -18.41% | -49.10% | -48.30% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 22.57 | -7.81% | -1.91 | 146.79K | 3.36M | 6.98% | 39.27M | -5.73% | -10.72% | -29.32% | -28.28% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 14.04 | -8.71% | -1.34 | 146.77K | 2.06M | 11.05% | 7.72M | -6.59% | -28.15% | -34.91% | -36.21% |
CNB Financial CorpUS CCNE | 28.37 | -0.67% | -0.19 | 146.68K | 4.17M | 1.26% | 840.75M | +3.35% | +1.29% | +7.50% | +8.41% |
Lexaria Bioscience CorpUS LEXX | 0.7423 | -1.08% | -0.0081 | 146.65K | 107.29K | 11.99% | 18.47M | +4.07% | +6.19% | +36.50% | +20.31% |
StandexUS SXI | 250.64 | -1.91% | -4.88 | 146.50K | 37.07M | 2.63% | 3.04B | -0.42% | -4.34% | +12.77% | +15.35% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 50.40 | -1.06% | -0.54 | 146.45K | 7.39M | 0.89% | 625.97M | -0.83% | -5.97% | -3.58% | -2.61% |
Auddia Inc.US AUUD | 0.7662 | -5.83% | -0.0474 | 146.44K | 110.95K | 9.34% | 2.95M | -7.46% | -8.93% | -20.75% | -20.99% |
Curanex PharmaceuticalsUS CURX | 0.4800 | -6.08% | -0.0311 | 146.37K | 71.45K | 5.87% | 13.60M | +4.73% | +6.60% | +43.28% | +45.19% |
OpticalUS OCC | 9.14 | -6.64% | -0.65 | 146.09K | 1.38M | 16.04% | 81.07M | +30.57% | +64.09% | +101.32% | +105.39% |