| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 97.89 | +1.31% | +1.27 | 131.00K | 12.82M | 0.76% | 1.62B | -2.93% | -2.98% | -2.89% | -4.18% |
First Western Financial IncUS MYFW | 30.77 | -3.75% | -1.20 | 130.92K | 3.98M | 8.04% | 300.47M | -6.93% | -3.54% | +10.92% | +14.77% |
Globus MaritimeUS GLBS | 2.92 | -2.99% | -0.09 | 130.87K | 382.61K | 5.98% | 63.02M | +3.18% | +1.74% | +39.05% | +66.86% |
AC Immune SAUS ACIU | 2.30 | +3.14% | +0.07 | 130.80K | 298.83K | 6.73% | 234.60M | +2.22% | -10.16% | -21.50% | -26.75% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 95.03 | +0.64% | +0.60 | 130.65K | 12.40M | 0.75% | 1.90B | +1.17% | +1.21% | +6.66% | +11.64% |
Sequans Communications SAUS SQNS | 2.58 | +3.20% | +0.08 | 130.51K | 332.21K | 6.20% | 38.64M | -5.15% | -23.21% | -21.82% | -42.54% |
Generation Income Properties Inc.US GIPR | 0.6475 | -0.54% | -0.0035 | 130.40K | 84.99K | 11.97% | 667.18K | -41.14% | -62.35% | -74.95% | -89.90% |
Invesco Municipal Opportunity TrustUS VMO | 9.68 | +0.83% | +0.08 | 130.12K | 1.25M | 0.79% | 652.36M | -1.53% | -1.83% | +0.73% | +1.15% |
Ibotta IncUS IBTA | 27.41 | +4.42% | +1.16 | 129.87K | 3.52M | 4.06% | 637.97M | -15.14% | -19.29% | -23.05% | +20.59% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 45.00 | +0.11% | +0.05 | 129.85K | 5.84M | 1.20% | 1.68B | -0.22% | +0.65% | +3.42% | +5.93% |
SIMPLIFY MBS ETFUS MTBA | 48.75 | +0.16% | +0.08 | 129.54K | 6.32M | 0.11% | 1.52B | -0.31% | -0.87% | -1.18% | -3.29% |
FreightCar AmericaUS RAIL | 8.52 | +1.43% | +0.12 | 129.52K | 1.10M | 2.90% | 279.25M | +14.21% | -16.47% | +4.80% | -23.04% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 216.27 | 0.00% | -0.01 | 129.42K | 27.96M | 2.98% | 12.87B | -0.39% | -14.48% | -12.29% | -17.96% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 41.82 | +0.17% | +0.07 | 129.27K | 5.39M | 3.29% | 468.36M | -2.22% | -6.63% | +7.92% | +15.19% |
Invesco S&P 500 GARP ETFUS SPGP | 123.56 | +1.58% | +1.92 | 129.26K | 15.95M | 0.65% | 2.22B | +0.68% | +1.51% | +6.75% | +8.52% |
FatPipe Inc.US FATN | 5.21 | +15.52% | +0.70 | 129.13K | 658.55K | 20.62% | 73.07M | +16.04% | -13.74% | +110.08% | +157.92% |
Tsakos Energy NavigationUS TEN | 39.17 | -0.58% | -0.23 | 129.11K | 5.02M | 2.61% | 1.18B | +0.80% | +6.67% | -2.32% | +74.71% |
MercerUS MERC | 0.6670 | -0.60% | -0.0040 | 128.97K | 85.71K | 5.95% | 44.68M | +3.04% | -1.55% | -37.66% | -66.31% |
InfuSystemsUS INFU | 9.36 | +2.63% | +0.24 | 128.95K | 1.21M | 4.39% | 189.16M | +4.70% | -6.87% | -4.78% | +4.35% |
TOP ShipsUS TOPS | 0.7821 | +0.27% | +0.0021 | 128.86K | 105.45K | 9.55% | 5.84M | +4.28% | -5.60% | -62.93% | -82.66% |