| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Municipal High Income ETFUS FMHI | 46.71 | +0.17% | +0.08 | 106.27K | 4.97M | 0.64% | 749.70M | +0.58% | -0.45% | -3.24% | -3.27% |
MFS Active International EtfUS MFSI | 27.74 | -1.25% | -0.35 | 106.25K | 2.96M | 0.89% | 273.24M | -1.60% | +0.51% | +5.73% | +14.24% |
EUDA Health Holdings LimitedUS EUDA | 3.61 | +0.14% | +0.01 | 106.06K | 391.17K | 6.67% | 133.94M | +8.26% | -7.09% | -11.21% | -19.44% |
Capital Group Conservative Equity ETFUS CGCV | 27.96 | -0.71% | -0.20 | 106.05K | 2.97M | 0.75% | 388.20M | -0.36% | +0.68% | +3.08% | +5.35% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 10.45 | -3.06% | -0.33 | 105.95K | 1.12M | 3.71% | 8.88M | -4.30% | -17.52% | -29.62% | -56.76% |
SciSparc Ltd.US SPRC | 0.3030 | -3.07% | -0.0096 | 105.84K | 31.92K | 6.78% | 3.40M | -10.86% | +0.63% | -7.05% | -15.83% |
BitMine Immersion Technologies Inc.US BMNR | 4.82 | +1.47% | +0.07 | 105.77K | 547.14K | 8.42% | 9.90M | -28.59% | -39.75% | -29.12% | -38.21% |
Genasys Inc.US GNSS | 1.47 | -2.97% | -0.04 | 105.76K | 158.28K | 7.26% | 66.38M | -10.91% | -12.50% | -40.00% | -43.46% |
Invesco CEF Income Composite ETFUS PCEF | 19.20 | -0.57% | -0.11 | 105.68K | 2.03M | 0.60% | 799.10M | -0.41% | +1.53% | +0.47% | +0.21% |
Columbia Financial, Inc.US CLBK | 13.75 | -1.01% | -0.14 | 105.65K | 1.45M | 0.94% | 1.44B | -4.84% | -8.52% | -8.39% | -13.03% |
Business First Bancshares, Inc.US BFST | 22.90 | -1.21% | -0.28 | 105.63K | 2.42M | 1.55% | 680.02M | -5.99% | -6.64% | -6.34% | -10.89% |
Allied Gold Corp.US AAUC | 14.11 | -6.12% | -0.92 | 105.60K | 1.49M | 7.45% | 1.63B | -3.36% | 0.00% | 0.00% | +8.54% |
GH Research PLCUS GHRS | 11.99 | -5.74% | -0.73 | 105.52K | 1.28M | 6.68% | 743.72M | -6.62% | +2.48% | -4.08% | +71.29% |
iQSTEL Inc.US IQST | 10.09 | -4.81% | -0.51 | 105.45K | 1.08M | 6.60% | 29.25M | -14.16% | -6.83% | -19.41% | -57.96% |
Reinsurance Group of America, IncorporatedUS RZB | 24.68 | +0.28% | +0.07 | 105.44K | 2.60M | 0.61% | 1.54B | +0.57% | -1.30% | +0.08% | +0.37% |
CrossingBridge Pre-Merger SPAC ETFUS SPC | 21.11 | -1.03% | -0.22 | 105.33K | 2.21M | 3.89% | 0.00 | -1.05% | -0.09% | +0.98% | +2.18% |
Alta Global Group LtdUS MMA | 1.05 | +3.45% | +0.04 | 105.17K | 105.33K | 4.75% | 12.75M | -7.89% | +38.16% | +8.25% | -25.53% |
MagnaChip SemiconductorUS MX | 3.85 | -2.04% | -0.08 | 105.10K | 408.50K | 2.29% | 138.84M | +1.32% | -6.10% | +0.52% | -4.23% |
UnityUS UNTY | 43.92 | +0.50% | +0.22 | 104.99K | 4.60M | 2.70% | 440.57M | 0.00% | -3.47% | +4.22% | +0.71% |
S&T Bancorp IncUS STBA | 35.76 | -0.67% | -0.24 | 104.87K | 3.76M | 2.17% | 1.37B | -5.57% | -6.58% | -3.43% | -6.44% |