| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NoahUS NOAH | 12.11 | +1.42% | +0.17 | 48.13K | 578.96K | 1.26% | 797.04M | -1.78% | +15.66% | +31.92% | +3.42% |
Coastal Financial CorpUS CCB | 101.53 | +4.81% | +4.66 | 48.07K | 4.75M | 6.04% | 1.53B | +8.23% | +16.13% | +21.51% | +19.57% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 83.24 | -0.19% | -0.16 | 48.05K | 4.00M | 0.25% | 2.43B | +1.20% | +3.26% | +11.73% | +8.65% |
US Physical TherapyUS USPH | 80.06 | +2.37% | +1.86 | 48.01K | 3.78M | 3.15% | 1.22B | +1.28% | +7.91% | +16.39% | -9.76% |
Scienture Holdings, Inc.US SCNX | 1.02 | -1.92% | -0.02 | 47.96K | 49.96K | 6.06% | 13.38M | +10.69% | +15.91% | -1.92% | -83.14% |
Forte BioSciences IncUS FBRX | 12.25 | -5.30% | -0.68 | 47.94K | 609.65K | 10.36% | 149.56M | -13.58% | +38.68% | +86.09% | -46.08% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 26.16 | +0.15% | +0.04 | 47.93K | 1.25M | 0.33% | 392.40M | +1.82% | +2.11% | +8.77% | +11.75% |
BriaCell Therapeutics Corp.US BCTX | 2.94 | -0.17% | 0.00 | 47.84K | 139.40K | 2.04% | 19.89M | -1.18% | -15.42% | -16.14% | -65.37% |
OptimizeRx CorporationUS OPRX | 13.43 | -0.52% | -0.07 | 47.81K | 641.56K | 3.00% | 248.39M | +4.11% | +8.74% | +70.43% | +176.34% |
NorthfieldUS NFBK | 12.07 | +5.14% | +0.59 | 47.71K | 558.96K | 5.92% | 514.50M | +3.16% | +4.96% | +20.10% | +3.87% |
NukkleusUS NUKK | 10.88 | -0.46% | -0.05 | 47.65K | 509.81K | 6.22% | 58.33M | -2.42% | -28.66% | -20.35% | -70.33% |
RetractableUS RVP | 0.6478 | +1.30% | +0.0083 | 47.64K | 30.39K | 7.19% | 19.39M | -2.29% | -0.35% | -5.43% | -5.90% |
Prudential Global Short Duration High Yield FundUS GHY | 13.48 | +0.48% | +0.07 | 47.59K | 638.78K | 0.97% | 551.45M | +1.93% | +2.39% | +2.16% | +9.38% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 8.66 | -1.43% | -0.13 | 47.50K | 412.18K | 1.93% | 70.83M | -0.64% | +9.26% | +18.21% | -14.72% |
BlackRock MuniHoldings Fund IncUS MHD | 11.22 | +0.18% | +0.02 | 47.50K | 532.77K | 0.27% | 585.03M | +1.08% | +0.63% | -4.75% | -3.86% |
ESSA PharmaUS EPIX | 1.74 | +2.35% | +0.04 | 47.46K | 81.80K | 2.94% | 77.24M | +0.58% | +1.75% | +10.13% | -2.79% |
Invesco China Technology ETFUS CQQQ | 44.17 | -0.18% | -0.08 | 47.37K | 2.09M | 0.38% | 1.10B | +0.71% | +8.13% | +0.98% | +12.16% |
BERTO ACQUISITION CORPUS TACO | 10.41 | -0.14% | -0.01 | 47.29K | 491.78K | 0.38% | 390.38M | -2.02% | 0.00% | 0.00% | -2.30% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.27 | +0.42% | +0.06 | 47.26K | 671.27K | 0.91% | 742.72M | +0.92% | +0.63% | +6.57% | +17.26% |
Inhibikase Therapeutics, Inc.US IKT | 1.90 | -2.56% | -0.05 | 47.14K | 88.41K | 7.69% | 141.25M | +14.46% | -7.32% | -3.80% | -41.54% |