| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Elbit Systems LtdUS ESLT | 767.82 | +0.54% | +4.10 | 134.77K | 103.20M | 1.91% | 35.59B | +2.37% | -6.59% | +0.33% | +32.91% |
Southern First BancsharesUS SFST | 57.32 | +0.44% | +0.25 | 134.74K | 7.72M | 3.19% | 541.97M | +4.24% | +1.78% | -5.43% | +11.26% |
FVCBankcorp, Inc.US FVCB | 15.71 | -0.25% | -0.04 | 134.67K | 2.12M | 1.24% | 281.48M | +2.61% | +0.13% | -0.32% | +12.94% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 94.53 | +1.39% | +1.30 | 134.66K | 12.71M | 1.76% | 803.51M | +4.81% | +16.80% | +48.42% | +47.56% |
cbdMD, Inc.US YCBD | 0.7609 | -2.32% | -0.0181 | 134.65K | 100.85K | 4.57% | 7.98M | -0.82% | -24.66% | -23.09% | -43.64% |
Perpetuals.com LtdUS PDC | 6.98 | +0.72% | +0.05 | 134.55K | 928.50K | 17.75% | 21.29M | -2.51% | -2.51% | +48.20% | +7.80% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.63 | +0.02% | +0.01 | 134.51K | 2.91M | 0.19% | 1.24B | +0.12% | -0.98% | -1.97% | -1.44% |
Mettler-ToledoUS MTD | 1,103.09 | +1.16% | +12.64 | 134.51K | 148.08M | 1.95% | 22.29B | +6.93% | -13.99% | -19.90% | -20.88% |
Alpha Teknova, Inc.US TKNO | 3.89 | +0.52% | +0.02 | 134.03K | 524.53K | 5.30% | 208.23M | +10.83% | +22.33% | +70.61% | +2.37% |
WorkhorseUS WKHS | 3.19 | +0.63% | +0.02 | 133.99K | 436.21K | 7.26% | 34.75M | +6.87% | +19.48% | -8.86% | -37.33% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 38.49 | +0.50% | +0.19 | 133.88K | 5.15M | 1.31% | 2.08B | +2.31% | +0.08% | +2.65% | +15.07% |
BlackRock MuniAssets FundUS MUA | 10.54 | +0.10% | +0.01 | 133.81K | 1.41M | 1.23% | 530.74M | -1.40% | -0.09% | -4.36% | -1.59% |
GenescoUS GCO | 37.02 | +3.73% | +1.33 | 133.80K | 4.90M | 2.93% | 401.97M | +11.98% | +5.32% | +34.57% | +49.46% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 54.18 | +0.05% | +0.03 | 133.77K | 7.25M | 0.23% | 2.48B | +0.35% | -0.75% | -1.71% | +0.19% |
iShares MSCI India Small-Cap ETFUS SMIN | 66.44 | +0.06% | +0.04 | 133.72K | 8.91M | 0.78% | 624.54M | +0.30% | +0.20% | -0.43% | -4.96% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 29.55 | +0.14% | +0.04 | 133.58K | 3.95M | 0.24% | 1.85B | +0.44% | +1.51% | +3.76% | +4.64% |
Perfect MomentUS PMNT | 0.2270 | +2.25% | +0.0050 | 133.57K | 29.96K | 7.48% | 10.64M | +8.04% | -20.38% | -7.95% | -45.42% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 102.86 | +0.41% | +0.42 | 133.15K | 13.72M | 0.49% | 3.13B | +0.94% | +4.50% | +8.33% | +8.96% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.79 | -0.04% | -0.01 | 133.06K | 3.17M | 0.34% | 74.46M | -0.10% | -0.04% | -0.42% | -0.75% |
AstecUS ASTE | 48.58 | -0.06% | -0.03 | 132.86K | 6.46M | 2.25% | 1.12B | +3.27% | -17.97% | -22.07% | +12.14% |