| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 62.73 | +0.10% | +0.06 | 138.96K | 8.72M | 0.21% | 1.24B | -0.11% | +0.34% | +0.66% | -1.41% |
MesoblastUS MESO | 15.38 | -0.77% | -0.12 | 138.88K | 2.14M | 3.29% | 1.97B | +11.77% | +1.18% | +3.50% | -14.74% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 61.31 | -3.14% | -1.99 | 138.85K | 8.59M | 1.56% | 502.74M | -6.64% | -10.04% | +4.09% | -0.50% |
CityUS CHCO | 129.62 | +1.41% | +1.80 | 138.85K | 17.90M | 2.08% | 1.83B | +1.29% | +4.00% | +6.81% | +8.74% |
Brookfield Real Assets Income Fund Inc.US RA | 12.70 | -0.08% | -0.01 | 138.79K | 1.77M | 1.02% | 701.73M | +0.87% | -0.94% | -0.63% | -2.01% |
Capital Group Ultra Short Income ETFUS CGUI | 25.34 | +0.06% | +0.01 | 138.70K | 3.51M | 0.08% | 279.70M | -0.02% | 0.00% | +0.10% | +0.12% |
Franklin High Yield Corporate ETFUS FLHY | 24.25 | -0.08% | -0.02 | 138.67K | 3.36M | 0.23% | 1.18B | -0.14% | -0.08% | +1.29% | -0.68% |
LOBO TECHNOLOGIESUS LOBO | 0.7641 | +3.08% | +0.0228 | 138.59K | 104.13K | 12.19% | 10.58M | -2.85% | +9.47% | +76.06% | +24.63% |
Highland Floating Rate Opportunities FundUS HFRO | 7.36 | +0.25% | +0.02 | 138.50K | 1.02M | 2.32% | 407.38M | +3.08% | +17.76% | +30.96% | +23.08% |
Pampa Energia SAUS PAM | 82.45 | -2.46% | -2.08 | 138.50K | 11.45M | 2.76% | 4.43B | -5.23% | +2.19% | -2.10% | -6.85% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 18.02 | -1.21% | -0.22 | 138.43K | 2.51M | 2.25% | 0 | 0.00% | 0.00% | 0.00% | -5.06% |
Invesco S&P 500 Pure Value ETFUS RPV | 113.14 | +0.43% | +0.48 | 138.36K | 15.66M | 0.98% | 1.84B | -2.59% | +0.38% | +5.74% | +9.46% |
Antelope Enterprise Holdings LimitedUS AEHL | 1.02 | +2.00% | +0.02 | 138.27K | 141.25K | 13.00% | 18.52M | -1.92% | -32.45% | -31.08% | -90.40% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 126.36 | -2.83% | -3.68 | 138.20K | 17.57M | 1.99% | 2.12B | -6.18% | -7.26% | +11.00% | +10.20% |
iShares Russell 2500 ETFUS SMMD | 89.54 | -1.43% | -1.30 | 137.88K | 12.39M | 1.33% | 3.51B | -0.87% | +2.91% | +17.92% | +19.48% |
CavcoUS CVCO | 585.00 | -0.37% | -2.16 | 137.74K | 81.01M | 3.98% | 4.50B | -1.26% | +14.89% | +23.77% | -0.97% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 32.63 | -2.81% | -0.94 | 137.66K | 4.50M | 1.22% | 828.73M | -2.05% | +5.25% | +25.74% | +15.87% |
TriCo BancsharesUS TCBK | 52.67 | +2.16% | +1.12 | 137.64K | 7.21M | 2.29% | 1.68B | +1.94% | +3.93% | +11.40% | +11.19% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 27.74 | -0.32% | -0.09 | 137.42K | 3.81M | 0.36% | 977.84M | -0.64% | -0.04% | +6.20% | +4.56% |
FUSEMACHINESUS FUSE | 0.9871 | -1.78% | -0.0179 | 137.42K | 131.55K | 20.00% | 28.56M | -16.35% | -29.99% | -19.09% | -40.18% |