| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Revelation Biosciences, Inc.US REVB | 1.41 | +0.71% | +0.01 | 115.05K | 163.26K | 7.85% | 2.09M | -8.44% | -62.27% | -58.71% | -55.93% |
Lexaria Bioscience CorpUS LEXX | 0.6600 | +1.59% | +0.0103 | 114.73K | 75.71K | 6.45% | 16.43M | -3.18% | -10.29% | -40.00% | +6.97% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 46.94 | +0.97% | +0.45 | 114.63K | 5.38M | 1.28% | 1.77B | -1.84% | -2.57% | -2.84% | -5.86% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 32.51 | +0.49% | +0.16 | 114.62K | 3.75M | 0.77% | 26.82M | -1.37% | +2.19% | +5.79% | +2.53% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 13.26 | +0.53% | +0.07 | 114.56K | 1.52M | 0.53% | 316.56M | -1.12% | -1.70% | -1.92% | -0.30% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 11.79 | -0.76% | -0.09 | 114.39K | 1.35M | 1.30% | 248.48M | -1.75% | -4.92% | -2.72% | -3.83% |
Monopar TherapeuticsUS MNPR | 55.48 | +2.33% | +1.27 | 114.23K | 6.30M | 5.64% | 370.75M | -2.79% | -21.10% | -33.16% | -15.04% |
Icon Energy Corp.US ICON | 1.51 | -0.66% | -0.01 | 114.12K | 174.62K | 8.55% | 3.79M | -9.04% | -34.63% | -71.24% | -54.96% |
Cadre Holdings, Inc.US CDRE | 42.64 | +0.61% | +0.26 | 114.11K | 4.88M | 2.55% | 1.73B | +1.26% | +0.66% | +6.60% | +4.41% |
First Citizens BancShares, IncUS FCNCO | 23.25 | +2.20% | +0.50 | 114.11K | 2.65M | 2.55% | 186.00M | +5.63% | +5.44% | +3.79% | +9.72% |
Monarch Casino & ResortUS MCRI | 94.70 | +1.19% | +1.11 | 114.01K | 10.78M | 2.00% | 1.69B | -5.52% | +6.05% | +0.02% | -1.04% |
Terra Property Trust, IncUS TPTA | 18.01 | -7.16% | -1.39 | 113.98K | 1.93M | 19.69% | 0.00 | -23.23% | -24.26% | -23.10% | -23.98% |
Corbus PharmaceuticalsUS CRBP | 7.41 | -1.46% | -0.11 | 113.89K | 847.26K | 3.72% | 130.07M | -6.44% | -13.74% | -37.31% | -8.97% |
Founder Group LtdUS FGL | 12.37 | -6.78% | -0.90 | 113.89K | 1.48M | 24.79% | 5.13M | -19.88% | -11.14% | -65.51% | -23.64% |
LeMaitre VascularUS LMAT | 90.61 | +1.52% | +1.36 | 113.78K | 10.27M | 2.36% | 2.06B | +2.99% | +5.61% | +4.39% | +11.73% |
Trustco Bank Corp N YUS TRST | 45.48 | -1.02% | -0.47 | 113.75K | 5.21M | 2.75% | 819.96M | +0.58% | +6.42% | +14.56% | +10.04% |
CiveoUS CVEO | 28.86 | +0.42% | +0.12 | 113.54K | 3.27M | 3.18% | 332.33M | +2.81% | +16.94% | +35.75% | +26.19% |
Global Industry CompanyUS GIC | 31.49 | -0.97% | -0.31 | 113.53K | 3.58M | 2.14% | 1.21B | -4.11% | +2.01% | +17.76% | +7.77% |
Twin Vee Powercats CoUS VEEE | 0.9844 | -4.43% | -0.0456 | 113.39K | 112.40K | 9.38% | 2.20M | -19.97% | -34.37% | -38.09% | -43.43% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 47.89 | +0.86% | +0.41 | 113.12K | 5.42M | 1.26% | 1.29B | -0.40% | +1.76% | +8.62% | +3.82% |