| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
3 E Network Technology Group LimitedUS MASK | 0.8387 | +1.40% | +0.0116 | 123.02K | 102.99K | 9.55% | 3.11M | -0.78% | -31.81% | -50.66% | -86.06% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.58 | +0.47% | +0.04 | 122.37K | 1.06M | 2.22% | 240.70M | +1.18% | -4.88% | -6.84% | -7.74% |
Capital Bancorp IncUS CBNK | 38.54 | -1.51% | -0.59 | 122.32K | 4.74M | 1.43% | 627.66M | -4.72% | +6.32% | +5.50% | +36.81% |
SPDR S&P Global Natural Resources ETFUS GNR | 75.57 | +0.65% | +0.49 | 122.03K | 9.23M | 0.83% | 5.17B | +1.53% | -3.84% | +9.55% | +21.61% |
Global X MSCI Argentina ETFUS ARGT | 88.56 | +0.40% | +0.35 | 121.78K | 10.79M | 1.39% | 711.56M | +4.78% | -7.17% | -4.44% | -3.12% |
GraniteShares 2X Long MARA Daily ETFUS MRAL | 26.44 | -4.33% | -1.20 | 121.74K | 3.20M | 11.36% | 33.10M | -25.59% | -37.36% | -42.33% | -42.40% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.07 | 0.00% | 0.00 | 121.72K | 4.27M | 1.14% | 210.42M | +0.63% | -1.21% | +3.88% | +18.56% |
Leverage Shares 2X Long BMNR Daily ETFUS BMNG | 23.00 | -0.86% | -0.20 | 121.63K | 2.83M | 5.45% | 40.47M | -17.80% | -13.64% | +94.41% | -63.84% |
Iveda Solutions, Inc.US IVDA | 0.2720 | +3.54% | +0.0093 | 121.25K | 33.08K | 5.71% | 3.41M | -6.11% | -4.73% | +6.50% | -67.62% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 9.57 | +3.50% | +0.32 | 120.88K | 1.14M | 3.57% | 7.90M | +22.60% | -3.26% | -3.14% | -30.66% |
Global Partners LPUS GLP | 49.37 | +2.94% | +1.41 | 120.87K | 5.94M | 4.34% | 1.68B | +5.27% | -6.41% | +1.09% | +17.97% |
Change Agents CorpUS CHGA | 2.02 | +0.50% | +0.01 | 120.82K | 247.56K | 17.41% | 2.26M | -19.52% | -9.42% | -67.21% | -91.58% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 12.82 | -0.08% | -0.01 | 120.79K | 1.55M | 0.70% | 48.88M | -0.77% | -3.90% | -10.72% | -16.04% |
HackettUS HCKT | 11.13 | +1.37% | +0.15 | 120.65K | 1.34M | 2.19% | 276.89M | +3.25% | +1.37% | +7.23% | -43.30% |
Invesco Quality Municipal Income TrustUS IQI | 8.89 | +0.45% | +0.04 | 120.57K | 1.07M | 1.69% | 470.14M | -0.56% | -9.75% | -12.67% | -10.74% |
Invesco CurrencyShares Euro TrustUS FXE | 103.37 | -0.12% | -0.12 | 120.55K | 12.46M | 0.13% | 310.11M | -0.43% | -3.40% | -2.08% | -4.69% |
Monarch Casino & ResortUS MCRI | 114.34 | -0.89% | -1.03 | 120.45K | 13.82M | 1.72% | 2.05B | -2.73% | -6.19% | -9.43% | +19.48% |
German AmericanUS GABC | 48.16 | -1.35% | -0.66 | 120.40K | 5.81M | 1.17% | 1.81B | -2.51% | -3.20% | -2.39% | +22.92% |
Independent Bank Corp (Ionia MI)US IBCP | 35.37 | -1.09% | -0.39 | 120.40K | 4.26M | 1.55% | 785.19M | -2.75% | -4.59% | -6.30% | +8.73% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.32 | +0.14% | +0.04 | 120.38K | 3.41M | 0.32% | 189.74M | +0.32% | +1.09% | +2.20% | +5.53% |