| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Marcus & MillichapUS MMI | 31.58 | +1.77% | +0.55 | 106.79K | 3.37M | 2.56% | 1.19B | +1.35% | +3.85% | +10.73% | +15.72% |
Senti Biosciences, Inc.US SNTI | 0.4301 | +0.02% | +0.0001 | 106.79K | 46.41K | 6.05% | 13.40M | +20.38% | -6.58% | -56.30% | -58.64% |
Biodesix, Inc.US BDSX | 22.34 | -3.91% | -0.91 | 106.76K | 2.39M | 4.43% | 235.71M | -8.10% | +5.68% | +47.17% | +228.53% |
AlTi GlobalUS ALTI | 3.90 | -2.26% | -0.09 | 106.65K | 418.22K | 4.76% | 608.18M | -4.18% | +15.73% | +12.72% | -15.95% |
COYA THERAPEUTICS INCUS COYA | 4.92 | +5.35% | +0.25 | 106.65K | 517.08K | 6.00% | 115.36M | +2.50% | +8.13% | +1.65% | -15.17% |
MIND TechnologyUS MIND | 4.70 | -4.47% | -0.22 | 106.63K | 509.47K | 5.06% | 42.72M | -2.79% | -15.92% | -32.28% | -46.53% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 67.78 | -0.66% | -0.45 | 106.43K | 7.27M | 1.47% | 358.56M | +0.56% | +3.34% | +12.38% | +10.52% |
Worksport LtdUS WKSP | 0.6500 | -1.52% | -0.0100 | 106.37K | 68.16K | 7.53% | 9.93M | -8.62% | -2.14% | -33.66% | -69.48% |
AstroNovaUS ALOT | 28.88 | -0.03% | -0.01 | 106.27K | 3.07M | 0.17% | 226.45M | -0.03% | +0.17% | +103.67% | +233.87% |
HMH Holding Inc.US HMH | 21.00 | -1.18% | -0.25 | 106.10K | 2.24M | 3.29% | 252.89M | +5.47% | +5.79% | -9.68% | +5.00% |
Putnam High Income Securities FundUS PCF | 5.39 | -0.77% | -0.04 | 106.08K | 573.99K | 1.10% | 100.88M | -0.55% | +0.19% | -4.09% | -12.36% |
SIMPLIFY MBS ETFUS MTBA | 48.69 | +0.04% | +0.02 | 106.01K | 5.16M | 0.15% | 1.48B | +0.14% | -0.27% | -0.75% | -3.41% |
Simplify Hedged Equity ETFUS HEQT | 34.37 | -0.52% | -0.18 | 105.89K | 3.64M | 0.28% | 303.32M | -0.10% | +1.91% | +3.34% | +7.24% |
Fold Holdings, IncUS FLD | 0.4500 | -1.10% | -0.0050 | 105.79K | 47.95K | 4.31% | 24.78M | -0.02% | +2.27% | -64.00% | -82.76% |
Autonomix Medical IncUS AMIX | 6.17 | -3.59% | -0.23 | 105.74K | 637.78K | 8.13% | 5.99M | -32.35% | +43.82% | -26.36% | -46.58% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 5.58 | +7.50% | +0.39 | 105.47K | 583.05K | 4.43% | 1.53M | +0.17% | +0.17% | -32.12% | -69.54% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.60 | -0.26% | -0.12 | 105.47K | 4.92M | 0.32% | 985.59M | -0.09% | +1.61% | +3.21% | +7.75% |
Northrim BanCorpUS NRIM | 26.77 | -0.45% | -0.12 | 105.37K | 2.82M | 1.75% | 595.36M | +0.04% | -4.05% | +9.31% | +0.60% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 79.79 | -3.23% | -2.66 | 105.16K | 8.41M | 1.31% | 435.68M | -0.21% | -0.23% | -1.22% | +25.13% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 77.68 | -0.75% | -0.59 | 105.12K | 8.20M | 1.03% | 748.84M | -0.75% | +0.08% | +8.07% | +17.55% |