| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bio Green Med Solution Inc.US BGMS | 0.6588 | -1.16% | -0.0077 | 100.68K | 66.36K | 9.60% | 3.64M | -19.66% | -31.73% | -34.12% | -55.49% |
BlackRock Energy & Resources TrustUS BGR | 14.57 | -2.48% | -0.37 | 100.64K | 1.47M | 1.84% | 370.90M | -3.06% | -8.59% | -16.22% | +7.61% |
Invesco Financial Preferred ETFUS PGF | 13.66 | +0.07% | +0.01 | 100.56K | 1.38M | 0.52% | 686.42M | -1.30% | -1.26% | -0.65% | -3.39% |
Bar Harbor BanksharesUS BHB | 37.67 | +0.91% | +0.34 | 100.49K | 3.79M | 2.49% | 628.66M | +4.32% | +7.81% | +18.42% | +21.32% |
Hemab Therapeutics Holdings, Inc.US COAG | 29.70 | +1.89% | +0.55 | 100.48K | 2.99M | 11.02% | 1.39B | +16.42% | +6.68% | +65.00% | +65.00% |
NelnetUS NNI | 132.82 | +2.52% | +3.27 | 100.42K | 13.25M | 2.17% | 4.77B | +1.43% | +2.56% | +4.95% | -0.11% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.64 | -0.04% | -0.01 | 100.34K | 2.27M | 0.31% | 856.92M | -0.02% | -0.61% | -1.35% | -1.91% |
Alpine Global Premier PropertyUS AWP | 11.63 | +0.69% | +0.08 | 100.17K | 1.17M | 0.74% | 356.22M | -0.94% | -1.17% | +9.00% | +0.95% |
ScanSourceUS SCSC | 49.26 | +0.14% | +0.07 | 100.12K | 4.97M | 1.95% | 1.00B | -0.02% | +9.59% | +36.64% | +26.11% |
ProShares Ultra NVDA ETFUS NVDB | 27.51 | -2.73% | -0.77 | 100.09K | 2.81M | 4.74% | 10.45M | -10.16% | -17.71% | +28.25% | -2.27% |
Chesapeake UtilitiesUS CPK | 122.64 | +0.91% | +1.10 | 100.07K | 12.27M | 1.06% | 2.94B | +0.40% | -3.51% | -1.21% | -1.70% |
iShares Global Industrials ETFUS EXI | 196.64 | +0.56% | +1.10 | 100.01K | 19.66M | 0.87% | 1.41B | -0.07% | +0.06% | +11.12% | +12.15% |
Beamr ImagingUS BMR | 1.41 | -9.62% | -0.15 | 99.89K | 146.14K | 8.01% | 21.90M | -13.50% | -28.43% | -0.70% | -10.19% |
Adial PharmaceuticalsUS ADIL | 2.50 | -1.96% | -0.05 | 99.80K | 244.68K | 10.78% | 5.36M | -1.57% | +11.61% | +52.44% | -54.55% |
iShares Russell 3000 ETFUS IWV | 417.38 | -0.21% | -0.86 | 99.73K | 41.81M | 1.19% | 19.07B | -1.93% | -1.94% | +15.42% | +7.89% |
Vantage Corp. (Singapore)US VNTG | 0.6964 | -14.58% | -0.1189 | 99.70K | 75.31K | 26.36% | 22.10M | -19.39% | -7.63% | -16.11% | -19.95% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 32.95 | -1.55% | -0.52 | 99.66K | 3.29M | 2.60% | 390.46M | -2.89% | -5.37% | +8.04% | +15.05% |
Preferred BankUS PFBC | 103.70 | +1.89% | +1.92 | 99.65K | 10.25M | 2.02% | 1.23B | +3.54% | +9.32% | +16.03% | +9.82% |
Vivid Seats Inc.US SEAT | 7.54 | -2.27% | -0.17 | 99.54K | 765.10K | 12.19% | 82.79M | +4.22% | -8.78% | +37.00% | +4.51% |
Brown Advisory Flexible Equity ETFUS BAFE | 28.55 | +0.39% | +0.11 | 99.43K | 2.84M | 0.91% | 1.68B | -1.75% | -0.10% | +16.31% | +4.50% |