| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brighthouse Financial IncUS BHFAN | 12.09 | -0.52% | -0.06 | 49.45K | 597.93K | 0.99% | 277.99M | -0.11% | -0.77% | -9.74% | -3.15% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 40.95 | +0.15% | +0.06 | 49.44K | 2.02M | 0.18% | 237.51M | +0.54% | +0.97% | +2.76% | +4.68% |
Entera Bio Ltd.US ENTX | 1.63 | -4.12% | -0.07 | 49.43K | 82.25K | 5.88% | 80.24M | -1.81% | +39.32% | +44.25% | -15.98% |
Otter TailUS OTTR | 88.94 | +1.24% | +1.09 | 49.41K | 4.38M | 1.71% | 3.73B | -2.69% | -0.74% | +0.68% | +10.05% |
John Hancock Preferred Income FundUS HPI | 16.37 | +0.31% | +0.05 | 49.40K | 808.72K | 0.49% | 438.18M | +0.49% | +2.44% | +2.76% | +1.11% |
Franklin Systematic Style Premia ETFUS FLSP | 27.57 | +0.79% | +0.22 | 49.31K | 1.36M | 1.01% | 1.00B | +0.71% | +0.42% | +0.90% | +2.43% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 76.39 | +0.02% | +0.02 | 49.31K | 3.77M | 0.03% | 776.07M | -0.10% | -0.02% | -0.18% | -0.08% |
Bassett FurnitureUS BSET | 20.78 | -1.05% | -0.22 | 49.29K | 1.03M | 4.28% | 180.49M | +2.72% | +38.39% | +41.36% | +23.99% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.44 | +0.16% | +0.08 | 49.28K | 2.43M | 0.30% | 1.78B | +0.18% | +1.02% | +1.73% | +3.58% |
NoahUS NOAH | 8.89 | -0.17% | -0.01 | 49.25K | 439.22K | 1.80% | 595.75M | -11.42% | -12.03% | -11.24% | -11.50% |
AirgainUS AIRG | 6.01 | +2.13% | +0.13 | 49.02K | 293.93K | 7.14% | 76.12M | -2.99% | -10.51% | -0.58% | +47.91% |
Regional ManagementUS RM | 43.66 | +2.73% | +1.16 | 48.97K | 2.12M | 1.88% | 402.03M | +4.80% | +20.24% | +15.02% | +12.67% |
JPMorgan Realty Income ETFUS JPRE | 52.47 | -0.44% | -0.23 | 48.95K | 2.57M | 1.12% | 477.36M | -1.24% | -0.42% | +3.20% | +12.33% |
Defiance Daily Target 2X Long MRNA ETFUS MRNX | 38.88 | -21.99% | -10.96 | 48.93K | 1.99M | 15.76% | 3.89M | -29.41% | +99.38% | +38.96% | +88.65% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.00 | 0.00% | 0.00 | 48.91K | 2.25M | 0.14% | 55.20M | +0.34% | +1.94% | +4.07% | +10.48% |
Vanguard Total Corporate Bond ETFUS VTC | 75.92 | -0.16% | -0.12 | 48.90K | 3.71M | 0.41% | 1.73B | -0.80% | -0.46% | -1.89% | -2.22% |
Amarin Corp PLCUS AMRN | 14.99 | -0.86% | -0.13 | 48.87K | 726.58K | 3.70% | 314.38M | -8.43% | +1.56% | +3.02% | +7.42% |
Prenetics GlobalUS PRE | 18.04 | +1.04% | +0.19 | 48.85K | 866.61K | 9.47% | 309.18M | +6.53% | -6.31% | +0.14% | +14.51% |
iShares Global 100 ETFUS IOO | 139.10 | +0.12% | +0.17 | 48.83K | 6.78M | 0.73% | 8.65B | +1.38% | +2.45% | +6.84% | +9.81% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.99 | -0.40% | -0.08 | 48.82K | 978.04K | 0.55% | 521.74M | -0.15% | -0.05% | -0.05% | +0.50% |